Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CTSE.US) Share Price

Price $25.35 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $46.39
Sell $9.79
Last Trade: -
Day's Volume: 0
Last Close: $25.2043
Open: $25.35
ISIN: US21874N6783
Day's Range $25.35 - $25.35
52wk Range: $24.9826 - $25.4033
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CTSE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CTSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.35 25.35 25.35 25.2043 0
25th Sep 2026 (Fri) 25.10 25.2981 25.10 25.2981 0
24th Sep 2026 (Thu) 25.10 25.2395 25.10 25.2395 0
23rd Sep 2026 (Wed) 25.10 25.3102 25.10 25.3102 2
22nd Sep 2026 (Tue) 25.10 25.4033 25.10 25.4033 5
21st Sep 2026 (Mon) 25.10 25.3967 25.10 25.3967 0
18th Sep 2026 (Fri) 25.10 25.1307 25.10 25.1307 0
17th Sep 2026 (Thu) 25.10 25.127 25.10 25.127 0
16th Sep 2026 (Wed) 25.10 25.10 24.9826 24.9826 0
15th Sep 2026 (Tue) 25.10 25.10 25.10 25.031 100
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered