Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CTSE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.35 25.35 25.35 25.2043 0
25th Sep 2026 (Fri) 25.10 25.2981 25.10 25.2981 0
24th Sep 2026 (Thu) 25.10 25.2395 25.10 25.2395 0
23rd Sep 2026 (Wed) 25.10 25.3102 25.10 25.3102 2
22nd Sep 2026 (Tue) 25.10 25.4033 25.10 25.4033 5
21st Sep 2026 (Mon) 25.10 25.3967 25.10 25.3967 0
18th Sep 2026 (Fri) 25.10 25.1307 25.10 25.1307 0
17th Sep 2026 (Thu) 25.10 25.127 25.10 25.127 0
16th Sep 2026 (Wed) 25.10 25.10 24.9826 24.9826 0
15th Sep 2026 (Tue) 25.10 25.10 25.10 25.031 100
FTSE 100 Latest
Value10,684.88
Change0.00