| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | $56.03 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 63 | $56.03 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 63 | $55.975 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 25 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 5 | $56.00 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 3 | $55.825 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 15 | $55.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 25 | $55.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 5 | $55.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 1 | $55.80 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 38 | $55.78 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Buy* | 46 | $55.78 | Automatic Execution |
15:48:48 - 06-Feb-26 |
| Sell* | 64 | $55.60 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 1 | $55.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 100 | $55.61 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 30 | $55.65 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Sell* | 50 | $55.65 | Automatic Execution |
15:47:00 - 06-Feb-26 |
| Buy* | 42 | $55.74 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $55.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $55.575 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $55.575 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $55.575 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $55.56 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $55.43 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 95 | $55.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 5 | $55.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $55.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 100 | $55.62 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 9 | $55.74 | Automatic Execution |
15:16:50 - 06-Feb-26 |
| Sell* | 9 | $55.74 | Automatic Execution |
15:15:34 - 06-Feb-26 |
| Sell* | 1 | $55.84 | Automatic Execution |
14:53:41 - 06-Feb-26 |
| Buy* | 12 | $55.90 | Automatic Execution |
14:50:35 - 06-Feb-26 |
| Buy* | 12 | $55.89 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 100 | $55.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 26 | $55.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 6 | $55.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 8 | $55.81 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 44 | $55.655 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 2 | $55.66 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 24 | $55.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 10 | $55.68 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 6 | $55.67 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Buy* | 100 | $55.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 9 | $55.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 9 | $55.85 | Automatic Execution |
13:46:18 - 06-Feb-26 |
| Buy* | 6 | $55.89 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 12 | $55.89 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 7 | $55.89 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 54 | $55.88 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 2 | $55.85 | Automatic Execution |
13:21:39 - 06-Feb-26 |
| Buy* | 36 | $55.82 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 13 | $55.82 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 49 | $55.80 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Sell* | 22 | $55.69 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 17 | $55.69 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 22 | $55.70 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 39 | $55.70 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 39 | $55.70 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 1 | $55.71 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 2 | $55.72 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 8 | $55.72 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 2 | $55.73 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 15 | $55.82 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1 | $55.82 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 16 | $55.81 | Automatic Execution |
12:45:39 - 06-Feb-26 |
| Buy* | 100 | $55.61 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 1 | $55.64 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 3 | $55.64 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 7 | $55.63 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 15 | $55.63 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Buy* | 19 | $55.61 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Sell* | 1 | $55.78 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $55.40 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 15 | $54.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $54.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $54.43 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 5 | $54.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 10 | $54.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $54.02 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $54.46 | Ordinary |
07:00:09 - 06-Feb-26 |