| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $43.43 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 1 | $43.43 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $43.42 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 173 | $43.42 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 2 | $43.41 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 10 | $43.42 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 15 | $43.42 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 15 | $43.42 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Buy* | 15 | $43.42 | Automatic Execution |
15:52:15 - 17-Dec-25 |
| Sell* | 1 | $43.34 | Automatic Execution |
15:52:07 - 17-Dec-25 |
| Sell* | 5 | $43.35 | Automatic Execution |
15:52:01 - 17-Dec-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
15:52:00 - 17-Dec-25 |
| Sell* | 91 | $43.38 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Unknown* | 9 | $43.39 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 91 | $43.38 | Automatic Execution |
15:51:54 - 17-Dec-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
15:51:48 - 17-Dec-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
15:51:40 - 17-Dec-25 |
| Sell* | 1 | $43.35 | Automatic Execution |
15:51:37 - 17-Dec-25 |
| Buy* | 1 | $43.36 | Automatic Execution |
15:51:23 - 17-Dec-25 |
| Sell* | 1 | $43.36 | Automatic Execution |
15:51:22 - 17-Dec-25 |
| Buy* | 74 | $43.47 | Automatic Execution |
15:50:02 - 17-Dec-25 |
| Buy* | 100 | $43.555 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 9 | $43.56 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $43.56 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $43.60 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 10 | $43.62 | Automatic Execution |
15:47:38 - 17-Dec-25 |
| Sell* | 10 | $43.60 | Automatic Execution |
15:46:14 - 17-Dec-25 |
| Buy* | 100 | $43.63 | Automatic Execution |
15:25:48 - 17-Dec-25 |
| Sell* | 9 | $43.65 | Automatic Execution |
15:25:28 - 17-Dec-25 |
| Sell* | 7 | $43.71 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Sell* | 11 | $43.71 | Automatic Execution |
15:22:44 - 17-Dec-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
15:22:01 - 17-Dec-25 |
| Sell* | 3 | $43.75 | Automatic Execution |
15:22:01 - 17-Dec-25 |
| Sell* | 2 | $43.75 | Automatic Execution |
15:22:01 - 17-Dec-25 |
| Sell* | 100 | $43.76 | Automatic Execution |
15:22:01 - 17-Dec-25 |
| Sell* | 4 | $43.76 | Automatic Execution |
15:21:11 - 17-Dec-25 |
| Sell* | 5 | $43.77 | Automatic Execution |
15:20:42 - 17-Dec-25 |
| Sell* | 31 | $43.78 | Automatic Execution |
15:20:14 - 17-Dec-25 |
| Sell* | 15 | $43.84 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Sell* | 6 | $43.85 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Sell* | 4 | $43.86 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Sell* | 30 | $43.86 | Automatic Execution |
15:19:45 - 17-Dec-25 |
| Sell* | 10 | $43.87 | Automatic Execution |
15:19:40 - 17-Dec-25 |
| Sell* | 12 | $43.83 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Buy* | 7 | $43.88 | Automatic Execution |
15:16:06 - 17-Dec-25 |
| Buy* | 7 | $43.88 | Automatic Execution |
15:15:51 - 17-Dec-25 |
| Buy* | 34 | $43.84 | Automatic Execution |
14:56:16 - 17-Dec-25 |
| Sell* | 3 | $43.68 | Automatic Execution |
14:25:49 - 17-Dec-25 |
| Sell* | 14 | $43.70 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 3 | $43.70 | Automatic Execution |
14:23:25 - 17-Dec-25 |
| Sell* | 40 | $43.72 | Automatic Execution |
14:22:15 - 17-Dec-25 |
| Buy* | 20 | $43.74 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 80 | $43.74 | Automatic Execution |
14:21:35 - 17-Dec-25 |
| Buy* | 72 | $43.72 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 27 | $43.71 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 33 | $43.71 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 3 | $43.71 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 21 | $43.71 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Buy* | 25 | $43.71 | Automatic Execution |
14:21:34 - 17-Dec-25 |
| Sell* | 51 | $43.64 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 7 | $43.64 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 1 | $43.64 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 3 | $43.64 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 10 | $43.64 | Automatic Execution |
14:21:00 - 17-Dec-25 |
| Sell* | 37 | $43.62 | Automatic Execution |
13:51:21 - 17-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 6 | $43.54 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 100 | $43.54 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
13:18:10 - 17-Dec-25 |
| Sell* | 24 | $43.44 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Sell* | 3 | $43.45 | Automatic Execution |
12:46:54 - 17-Dec-25 |
| Sell* | 10 | $43.50 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
12:45:54 - 17-Dec-25 |
| Unknown* | 75 | $43.60 | Automatic Execution |
12:22:35 - 17-Dec-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 14 | $43.54 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 2 | $43.54 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 1 | $43.54 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 2 | $43.54 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 100 | $43.54 | Automatic Execution |
12:18:26 - 17-Dec-25 |
| Buy* | 5 | $43.45 | Automatic Execution |
11:51:53 - 17-Dec-25 |
| Buy* | 1 | $43.45 | Automatic Execution |
11:51:48 - 17-Dec-25 |
| Buy* | 5 | $43.47 | Automatic Execution |
11:50:51 - 17-Dec-25 |
| Buy* | 8 | $43.47 | Automatic Execution |
11:50:12 - 17-Dec-25 |
| Buy* | 5 | $43.46 | Automatic Execution |
11:50:10 - 17-Dec-25 |
| Buy* | 20 | $43.46 | Automatic Execution |
11:50:04 - 17-Dec-25 |
| Buy* | 7 | $43.40 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 6 | $43.42 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 5 | $43.40 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 4 | $43.42 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 1 | $43.42 | Automatic Execution |
11:50:03 - 17-Dec-25 |
| Buy* | 7 | $43.42 | Automatic Execution |
11:48:24 - 17-Dec-25 |
| Buy* | 28 | $43.42 | Automatic Execution |
11:48:24 - 17-Dec-25 |
| Sell* | 3 | $44.22 | Automatic Execution |
10:45:50 - 17-Dec-25 |
| Buy* | 7 | $45.03 | Automatic Execution |
10:21:22 - 17-Dec-25 |
| Buy* | 8 | $45.00 | Automatic Execution |
10:21:22 - 17-Dec-25 |
| Buy* | 6 | $44.92 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 6 | $44.92 | Automatic Execution |
10:21:19 - 17-Dec-25 |
| Buy* | 100 | $44.58 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 1 | $44.58 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 10 | $44.58 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 2 | $44.58 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 58 | $44.58 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Buy* | 42 | $44.58 | Automatic Execution |
09:49:22 - 17-Dec-25 |
| Sell* | 100 | $44.47 | Automatic Execution |
09:30:00 - 17-Dec-25 |