| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $42.84 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 60 | $42.84 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 40 | $42.87 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Sell* | 1 | $42.88 | Automatic Execution |
15:51:14 - 17-Dec-25 |
| Unknown* | 50 | $42.925 | Automatic Execution |
15:51:06 - 17-Dec-25 |
| Unknown* | 50 | $42.925 | Automatic Execution |
15:51:04 - 17-Dec-25 |
| Sell* | 100 | $42.94 | Automatic Execution |
15:48:24 - 17-Dec-25 |
| Buy* | 5 | $43.12 | Automatic Execution |
15:46:35 - 17-Dec-25 |
| Sell* | 1 | $42.99 | Automatic Execution |
15:27:21 - 17-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
15:27:00 - 17-Dec-25 |
| Sell* | 1 | $43.13 | Automatic Execution |
15:26:24 - 17-Dec-25 |
| Sell* | 2 | $43.13 | Automatic Execution |
15:26:24 - 17-Dec-25 |
| Sell* | 15 | $43.13 | Automatic Execution |
15:26:24 - 17-Dec-25 |
| Sell* | 185 | $43.13 | Automatic Execution |
15:26:24 - 17-Dec-25 |
| Sell* | 15 | $43.13 | Automatic Execution |
15:26:24 - 17-Dec-25 |
| Buy* | 84 | $43.16 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Buy* | 16 | $43.16 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Buy* | 17 | $43.16 | Automatic Execution |
15:16:50 - 17-Dec-25 |
| Sell* | 4 | $42.97 | Automatic Execution |
14:56:24 - 17-Dec-25 |
| Sell* | 4 | $42.97 | Automatic Execution |
14:56:24 - 17-Dec-25 |
| Sell* | 2 | $42.98 | Automatic Execution |
14:24:25 - 17-Dec-25 |
| Buy* | 20 | $43.21 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Buy* | 14 | $43.21 | Automatic Execution |
14:17:27 - 17-Dec-25 |
| Sell* | 13 | $42.96 | Automatic Execution |
13:53:52 - 17-Dec-25 |
| Sell* | 1 | $42.91 | Automatic Execution |
13:23:48 - 17-Dec-25 |
| Sell* | 4 | $43.07 | Automatic Execution |
12:52:45 - 17-Dec-25 |
| Sell* | 1 | $43.07 | Automatic Execution |
12:47:59 - 17-Dec-25 |
| Sell* | 8 | $43.66 | Automatic Execution |
11:20:24 - 17-Dec-25 |
| Sell* | 30 | $43.72 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Sell* | 2 | $43.73 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Sell* | 1 | $43.24 | Automatic Execution |
12:23:26 - 17-Dec-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Sell* | 100 | $43.24 | Automatic Execution |
12:23:26 - 17-Dec-25 |
| Sell* | 91 | $43.73 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Sell* | 9 | $43.24 | Automatic Execution |
12:22:48 - 17-Dec-25 |
| Sell* | 9 | $43.73 | Automatic Execution |
11:20:14 - 17-Dec-25 |
| Sell* | 7 | $43.24 | Automatic Execution |
12:20:48 - 17-Dec-25 |
| Sell* | 1 | $43.80 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Unknown* | 3 | $43.505 | Automatic Execution |
11:48:24 - 17-Dec-25 |
| Sell* | 13 | $43.31 | Automatic Execution |
12:18:33 - 17-Dec-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
11:18:19 - 17-Dec-25 |
| Sell* | 1 | $43.67 | Automatic Execution |
11:45:24 - 17-Dec-25 |
| Sell* | 2 | $43.35 | Automatic Execution |
12:16:12 - 17-Dec-25 |
| Buy* | 5 | $43.52 | Automatic Execution |
10:15:38 - 17-Dec-25 |
| Sell* | 1 | $43.20 | Ordinary |
08:26:52 - 17-Dec-25 |
| Sell* | 18 | $42.89 | Ordinary |
04:50:21 - 17-Dec-25 |
| Sell* | 3 | $42.88 | Ordinary |
04:50:21 - 17-Dec-25 |
| Sell* | 18 | $42.88 | Ordinary |
04:50:21 - 17-Dec-25 |
| Buy* | 29 | $42.88 | Ordinary |
04:50:21 - 17-Dec-25 |
| Buy* | 93 | $42.88 | Ordinary |
04:50:18 - 17-Dec-25 |