| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $45.11 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 80 | $44.97 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Sell* | 4 | $44.87 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Buy* | 1 | $45.03 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 80 | $44.91 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Buy* | 1 | $45.00 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 4 | $44.87 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 1 | $45.07 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 6 | $44.72 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 3 | $44.74 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 1 | $45.05 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Sell* | 3 | $44.73 | Automatic Execution |
15:47:21 - 06-Feb-26 |
| Buy* | 1 | $45.04 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 3 | $44.72 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 1 | $45.06 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Unknown* | 12 | $45.045 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 1 | $45.045 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 6 | $45.25 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 2 | $45.24 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 1 | $45.24 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 1 | $45.26 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Buy* | 2 | $45.26 | Automatic Execution |
14:51:08 - 06-Feb-26 |
| Sell* | 1 | $44.83 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 2 | $45.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 1 | $45.25 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Buy* | 2 | $45.19 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Buy* | 1 | $45.19 | Automatic Execution |
14:49:05 - 06-Feb-26 |
| Sell* | 15 | $44.81 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 24 | $44.80 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 30 | $44.80 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Sell* | 15 | $44.80 | Automatic Execution |
14:28:17 - 06-Feb-26 |
| Buy* | 1 | $45.125 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $45.125 | Automatic Execution |
14:25:33 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
14:24:09 - 06-Feb-26 |
| Buy* | 1 | $45.13 | Automatic Execution |
14:22:44 - 06-Feb-26 |
| Buy* | 1 | $44.96 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 4 | $44.96 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 3 | $44.96 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Sell* | 1 | $44.79 | Automatic Execution |
14:16:29 - 06-Feb-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Sell* | 5 | $44.85 | Automatic Execution |
14:16:03 - 06-Feb-26 |
| Buy* | 1 | $45.17 | Automatic Execution |
13:58:03 - 06-Feb-26 |
| Buy* | 54 | $45.08 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 36 | $45.07 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 1 | $45.08 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Sell* | 100 | $44.77 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 17 | $44.78 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 3 | $44.78 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 17 | $44.79 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 8 | $44.79 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 10 | $44.80 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 2 | $44.81 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 20 | $44.81 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 100 | $44.78 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 15 | $44.78 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 4 | $44.78 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 7 | $44.78 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 10 | $44.78 | Automatic Execution |
13:46:59 - 06-Feb-26 |
| Sell* | 30 | $44.94 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 4 | $44.94 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 1 | $44.95 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 34 | $44.97 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 5 | $45.01 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Sell* | 7 | $44.95 | Automatic Execution |
13:20:01 - 06-Feb-26 |
| Buy* | 30 | $45.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Buy* | 35 | $45.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 3 | $45.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 7 | $45.31 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 1 | $45.60 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Buy* | 65 | $45.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 1 | $45.31 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 32 | $45.48 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 1 | $45.40 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 7 | $45.31 | Automatic Execution |
10:47:40 - 06-Feb-26 |
| Buy* | 5 | $45.25 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 22 | $44.99 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 65 | $45.49 | Automatic Execution |
11:15:56 - 06-Feb-26 |
| Sell* | 5 | $45.40 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 15 | $45.31 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 5 | $45.25 | Automatic Execution |
11:46:08 - 06-Feb-26 |
| Sell* | 1 | $44.97 | Automatic Execution |
12:46:27 - 06-Feb-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $45.90 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 14 | $45.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 5 | $45.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $45.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $45.62 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 3 | $46.01 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $44.50 | Ordinary |
04:00:00 - 06-Feb-26 |