| Price | $2.09 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.03 -1.42% |
| Buy | $2.30 |
| Sell | $2.01 |
| Last Trade: | Buy 5,000.00 at $2.09 |
| Day's Volume: | 9,081 |
| Last Close: | $2.09 |
| Open: | $2.08 |
| ISIN: | MHY1146L2082 |
| Day's Range | $2.02 - $2.095 |
| 52wk Range: | $1.67 - $2.65 |
| Market Capitalisation: | $20.77m |
| VWAP: | $2.072219 |
| Shares in Issue: | 9.66m |
Castor Maritime (CTRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | $2.09 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 200 | $2.095 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 1 | $2.09 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Sell* | 10 | $2.06 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 2 | $2.06 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 10 | $2.06 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 40 | $2.06 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $2.06 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 17 | $2.06 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $2.06 | Automatic Execution |
12:20:58 - 28-Sep-26 |
