Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castor Maritime (CTRM.US) Share Price

Price $2.05 on 22-05-2026 at 15:45:32
Change $0.00 0%
Buy $2.01
Sell $1.98
Last Trade: Buy 2.00 at $2.05
Day's Volume: 10
Last Close: $2.05
Open: $1.98
ISIN: MHY1146L2082
Day's Range $0.00 - $0.00
52wk Range: $1.68 - $2.66
Market Capitalisation: $18.84m
VWAP: $2.05
Shares in Issue: 9.66m

Castor Maritime (CTRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $2.05 Ordinary
08:41:56 - 22-May-26
Sell* 8 $2.05 Ordinary
07:37:23 - 22-May-26
See more Castor Maritime trades

Castor Maritime (CTRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1.98 2.02 1.98 2.05 1,501
20th May 2026 (Wed) 1.94 1.94 1.93 1.95 583
19th May 2026 (Tue) 1.96 1.96 1.94 1.93 723
18th May 2026 (Mon) 1.90 2.07 1.89 2.00 8,332
15th May 2026 (Fri) 1.92 1.92 1.90 1.91 733
14th May 2026 (Thu) 1.92 1.92 1.92 1.92 1,250
13th May 2026 (Wed) 1.94 1.945 1.94 1.95 1,637
12th May 2026 (Tue) 1.95 1.96 1.92 1.96 2,414
11th May 2026 (Mon) 2.07 2.07 1.95 1.97 1,385
8th May 2026 (Fri) 2.09 2.09 2.01 2.01 1
7th May 2026 (Thu) 2.09 2.12 2.03 2.02 361
6th May 2026 (Wed) 2.05 2.06 2.00 2.03 991
5th May 2026 (Tue) 2.05 2.05 2.05 2.075 250
4th May 2026 (Mon) 2.05 2.05 2.02 2.02 5,885
1st May 2026 (Fri) 2.03 2.08 2.03 2.07 1,277
30th Apr 2026 (Thu) 2.08 2.08 2.065 2.06 1,068
29th Apr 2026 (Wed) 2.09 2.09 2.09 2.10 296
28th Apr 2026 (Tue) 2.15 2.15 2.07 2.11 285
27th Apr 2026 (Mon) 1.97 2.13 1.97 2.14 7,426
24th Apr 2026 (Fri) 1.93 1.95 1.92 1.93 5,426
23rd Apr 2026 (Thu) 1.905 1.96 1.83 1.92 3,358
22nd Apr 2026 (Wed) 1.77 1.84 1.77 1.8567 2,769
See more Castor Maritime price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered