| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.98 | 2.02 | 1.98 | 2.05 | 1,501 |
| 20th May 2026 (Wed) | 1.94 | 1.94 | 1.93 | 1.95 | 583 |
| 19th May 2026 (Tue) | 1.96 | 1.96 | 1.94 | 1.93 | 723 |
| 18th May 2026 (Mon) | 1.90 | 2.07 | 1.89 | 2.00 | 8,332 |
| 15th May 2026 (Fri) | 1.92 | 1.92 | 1.90 | 1.91 | 733 |
| 14th May 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 1,250 |
| 13th May 2026 (Wed) | 1.94 | 1.945 | 1.94 | 1.95 | 1,637 |
| 12th May 2026 (Tue) | 1.95 | 1.96 | 1.92 | 1.96 | 2,414 |
| 11th May 2026 (Mon) | 2.07 | 2.07 | 1.95 | 1.97 | 1,385 |
| 8th May 2026 (Fri) | 2.09 | 2.09 | 2.01 | 2.01 | 1 |
| 7th May 2026 (Thu) | 2.09 | 2.12 | 2.03 | 2.02 | 361 |
| 6th May 2026 (Wed) | 2.05 | 2.06 | 2.00 | 2.03 | 991 |
| 5th May 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.075 | 250 |
| 4th May 2026 (Mon) | 2.05 | 2.05 | 2.02 | 2.02 | 5,885 |
| 1st May 2026 (Fri) | 2.03 | 2.08 | 2.03 | 2.07 | 1,277 |
| 30th Apr 2026 (Thu) | 2.08 | 2.08 | 2.065 | 2.06 | 1,068 |
| 29th Apr 2026 (Wed) | 2.09 | 2.09 | 2.09 | 2.10 | 296 |
| 28th Apr 2026 (Tue) | 2.15 | 2.15 | 2.07 | 2.11 | 285 |
| 27th Apr 2026 (Mon) | 1.97 | 2.13 | 1.97 | 2.14 | 7,426 |
| 24th Apr 2026 (Fri) | 1.93 | 1.95 | 1.92 | 1.93 | 5,426 |
| 23rd Apr 2026 (Thu) | 1.905 | 1.96 | 1.83 | 1.92 | 3,358 |
| 22nd Apr 2026 (Wed) | 1.77 | 1.84 | 1.77 | 1.8567 | 2,769 |
| 21st Apr 2026 (Tue) | 1.84 | 1.85 | 1.75 | 1.75 | 9,382 |
| 20th Apr 2026 (Mon) | 1.79 | 1.80 | 1.79 | 1.81 | 792 |
| 17th Apr 2026 (Fri) | 1.83 | 1.83 | 1.80 | 1.80 | 2,248 |
| 16th Apr 2026 (Thu) | 1.86 | 1.86 | 1.80 | 1.82 | 2,217 |
| 15th Apr 2026 (Wed) | 1.77 | 1.86 | 1.68 | 1.86 | 6,593 |
| 14th Apr 2026 (Tue) | 1.71 | 1.78 | 1.71 | 1.78 | 310 |
| 13th Apr 2026 (Mon) | 1.71 | 1.72 | 1.71 | 1.72 | 3,503 |
| 10th Apr 2026 (Fri) | 1.75 | 1.75 | 1.75 | 1.74 | 3,668 |
| 9th Apr 2026 (Thu) | 1.76 | 1.76 | 1.73 | 1.74 | 633 |
| 8th Apr 2026 (Wed) | 1.79 | 1.79 | 1.715 | 1.75 | 2,203 |
| 7th Apr 2026 (Tue) | 1.84 | 1.84 | 1.84 | 1.81 | 25 |
| 6th Apr 2026 (Mon) | 1.84 | 1.84 | 1.81 | 1.81 | 184 |
| 3rd Apr 2026 (Fri) | 1.84 | 1.84 | 1.82 | 1.82 | 148 |
| 2nd Apr 2026 (Thu) | 1.84 | 1.84 | 1.82 | 1.82 | 148 |
| 1st Apr 2026 (Wed) | 1.84 | 1.84 | 1.82 | 1.825 | 596 |
| 31st Mar 2026 (Tue) | 1.67 | 1.85 | 1.67 | 1.85 | 434 |
| 30th Mar 2026 (Mon) | 1.72 | 1.72 | 1.68 | 1.67 | 2,482 |
| 27th Mar 2026 (Fri) | 1.78 | 1.78 | 1.73 | 1.74 | 3,563 |
| 26th Mar 2026 (Thu) | 1.93 | 1.93 | 1.77 | 1.78 | 3,908 |
| 25th Mar 2026 (Wed) | 1.99 | 1.99 | 1.91 | 1.92 | 2,414 |
| 24th Mar 2026 (Tue) | 2.00 | 2.00 | 1.93 | 1.95 | 338 |
| 23rd Mar 2026 (Mon) | 1.95 | 1.95 | 1.94 | 1.96 | 985 |