| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.20 | 2.20 | 2.15 | 2.15 | 585 |
| 9th Jul 2026 (Thu) | 2.20 | 2.20 | 2.15 | 2.16 | 849 |
| 8th Jul 2026 (Wed) | 2.21 | 2.21 | 2.21 | 2.23 | 1,029 |
| 7th Jul 2026 (Tue) | 2.35 | 2.35 | 2.24 | 2.24 | 1,226 |
| 6th Jul 2026 (Mon) | 2.28 | 2.43 | 2.28 | 2.375 | 1,416 |
| 3rd Jul 2026 (Fri) | 2.18 | 2.26 | 2.18 | 2.26 | 0 |
| 2nd Jul 2026 (Thu) | 2.18 | 2.26 | 2.18 | 2.26 | 4,369 |
| 1st Jul 2026 (Wed) | 2.13 | 2.13 | 2.13 | 2.125 | 107 |
| 30th Jun 2026 (Tue) | 2.10 | 2.10 | 2.10 | 2.10 | 25 |
| 29th Jun 2026 (Mon) | 2.10 | 2.10 | 2.10 | 2.12 | 782 |
| 26th Jun 2026 (Fri) | 2.05 | 2.20 | 2.00 | 2.12 | 4,409 |
| 25th Jun 2026 (Thu) | 2.08 | 2.08 | 2.03 | 1.99 | 1,832 |
| 24th Jun 2026 (Wed) | 2.10 | 2.10 | 2.065 | 2.09 | 292 |
| 23rd Jun 2026 (Tue) | 2.06 | 2.095 | 2.06 | 2.10 | 24 |
| 22nd Jun 2026 (Mon) | 2.14 | 2.30 | 2.14 | 2.12 | 579 |
| 19th Jun 2026 (Fri) | 2.15 | 2.16 | 2.15 | 2.15 | 860 |
| 18th Jun 2026 (Thu) | 2.15 | 2.16 | 2.15 | 2.15 | 860 |
| 17th Jun 2026 (Wed) | 2.13 | 2.14 | 2.06 | 2.09 | 2,177 |
| 16th Jun 2026 (Tue) | 2.15 | 2.15 | 2.12 | 2.11 | 563 |
| 15th Jun 2026 (Mon) | 2.26 | 2.26 | 2.26 | 2.26 | 639 |
| 12th Jun 2026 (Fri) | 2.18 | 2.25 | 2.18 | 2.18 | 2,292 |
| 11th Jun 2026 (Thu) | 2.14 | 2.16 | 2.14 | 2.13 | 313 |
| 10th Jun 2026 (Wed) | 2.17 | 2.17 | 2.10 | 2.10 | 125 |
| 9th Jun 2026 (Tue) | 2.17 | 2.18 | 2.17 | 2.18 | 196 |
| 8th Jun 2026 (Mon) | 2.17 | 2.20 | 2.17 | 2.16 | 225 |
| 5th Jun 2026 (Fri) | 2.18 | 2.18 | 2.11 | 2.13 | 515 |
| 4th Jun 2026 (Thu) | 2.22 | 2.28 | 2.15 | 2.25 | 2,509 |
| 3rd Jun 2026 (Wed) | 2.38 | 2.45 | 2.22 | 2.24 | 3,373 |
| 2nd Jun 2026 (Tue) | 1.94 | 2.45 | 1.94 | 2.35 | 32,153 |
| 1st Jun 2026 (Mon) | 1.89 | 1.95 | 1.89 | 1.94 | 11,387 |
| 29th May 2026 (Fri) | 1.83 | 1.95 | 1.83 | 1.90 | 2,806 |
| 28th May 2026 (Thu) | 1.90 | 1.90 | 1.86 | 1.86 | 379 |
| 27th May 2026 (Wed) | 1.88 | 1.96 | 1.84 | 1.91 | 4,743 |
| 26th May 2026 (Tue) | 1.96 | 1.96 | 1.88 | 1.89 | 1,109 |
| 25th May 2026 (Mon) | 2.01 | 2.03 | 1.88 | 1.98 | 3,746 |
| 22nd May 2026 (Fri) | 2.01 | 2.03 | 1.88 | 1.98 | 3,746 |
| 21st May 2026 (Thu) | 1.98 | 2.02 | 1.98 | 2.05 | 1,501 |
| 20th May 2026 (Wed) | 1.94 | 1.94 | 1.93 | 1.95 | 583 |
| 19th May 2026 (Tue) | 1.96 | 1.96 | 1.94 | 1.93 | 723 |
| 18th May 2026 (Mon) | 1.90 | 2.07 | 1.89 | 2.00 | 8,332 |
| 15th May 2026 (Fri) | 1.92 | 1.92 | 1.90 | 1.91 | 733 |
| 14th May 2026 (Thu) | 1.92 | 1.92 | 1.92 | 1.92 | 1,250 |
| 13th May 2026 (Wed) | 1.94 | 1.945 | 1.94 | 1.95 | 1,637 |
| 12th May 2026 (Tue) | 1.95 | 1.96 | 1.92 | 1.96 | 2,414 |
| 11th May 2026 (Mon) | 2.07 | 2.07 | 1.95 | 1.97 | 1,385 |