| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.08 | 2.095 | 2.02 | 2.09 | 9,081 |
| 25th Sep 2026 (Fri) | 2.15 | 2.15 | 2.12 | 2.12 | 655 |
| 24th Sep 2026 (Thu) | 2.12 | 2.15 | 2.12 | 2.15 | 3 |
| 23rd Sep 2026 (Wed) | 2.12 | 2.20 | 2.11 | 2.13 | 10,283 |
| 22nd Sep 2026 (Tue) | 2.135 | 2.17 | 2.135 | 2.17 | 106 |
| 21st Sep 2026 (Mon) | 2.18 | 2.18 | 2.05 | 2.07 | 20,342 |
| 18th Sep 2026 (Fri) | 2.21 | 2.21 | 2.16 | 2.18 | 7,341 |
| 17th Sep 2026 (Thu) | 2.32 | 2.32 | 2.19 | 2.21 | 8,013 |
| 16th Sep 2026 (Wed) | 2.28 | 2.40 | 2.25 | 2.38 | 2,346 |
| 15th Sep 2026 (Tue) | 2.35 | 2.35 | 2.29 | 2.28 | 2,039 |
| 14th Sep 2026 (Mon) | 2.52 | 2.53 | 2.49 | 2.49 | 3,329 |
| 11th Sep 2026 (Fri) | 2.37 | 2.43 | 2.31 | 2.42 | 4,383 |
| 10th Sep 2026 (Thu) | 2.42 | 2.55 | 2.33 | 2.41 | 2,673 |
| 9th Sep 2026 (Wed) | 2.51 | 2.51 | 2.45 | 2.49 | 1,371 |
| 8th Sep 2026 (Tue) | 2.44 | 2.65 | 2.44 | 2.57 | 14,633 |
| 7th Sep 2026 (Mon) | 2.32 | 2.39 | 2.32 | 2.375 | 1,154 |
| 4th Sep 2026 (Fri) | 2.32 | 2.39 | 2.32 | 2.375 | 1,154 |
| 3rd Sep 2026 (Thu) | 2.30 | 2.375 | 2.30 | 2.35 | 1,558 |
| 2nd Sep 2026 (Wed) | 2.34 | 2.35 | 2.27 | 2.29 | 410 |
| 1st Sep 2026 (Tue) | 2.26 | 2.335 | 2.245 | 2.34 | 1,876 |
| 31st Aug 2026 (Mon) | 2.36 | 2.36 | 2.26 | 2.24 | 543 |
| 28th Aug 2026 (Fri) | 2.37 | 2.40 | 2.31 | 2.34 | 1,294 |
| 27th Aug 2026 (Thu) | 2.40 | 2.40 | 2.40 | 2.40 | 7 |
| 26th Aug 2026 (Wed) | 2.40 | 2.47 | 2.40 | 2.47 | 197 |
| 25th Aug 2026 (Tue) | 2.40 | 2.50 | 2.38 | 2.50 | 1,199 |
| 24th Aug 2026 (Mon) | 2.48 | 2.48 | 2.48 | 2.45 | 458 |
| 21st Aug 2026 (Fri) | 2.35 | 2.47 | 2.34 | 2.47 | 12,973 |
| 20th Aug 2026 (Thu) | 2.27 | 2.31 | 2.27 | 2.27 | 596 |
| 19th Aug 2026 (Wed) | 2.31 | 2.33 | 2.31 | 2.33 | 929 |
| 18th Aug 2026 (Tue) | 2.32 | 2.33 | 2.255 | 2.31 | 1,344 |
| 17th Aug 2026 (Mon) | 2.24 | 2.35 | 2.215 | 2.33 | 3,585 |
| 14th Aug 2026 (Fri) | 2.29 | 2.34 | 2.29 | 2.34 | 2,773 |
| 13th Aug 2026 (Thu) | 2.20 | 2.235 | 2.20 | 2.26 | 7,532 |
| 12th Aug 2026 (Wed) | 2.06 | 2.14 | 2.06 | 2.09 | 1,556 |
| 11th Aug 2026 (Tue) | 2.09 | 2.09 | 2.09 | 2.06 | 101 |
| 10th Aug 2026 (Mon) | 2.07 | 2.10 | 2.07 | 2.09 | 618 |
| 7th Aug 2026 (Fri) | 2.05 | 2.05 | 2.01 | 2.04 | 8,905 |
| 6th Aug 2026 (Thu) | 2.05 | 2.05 | 2.05 | 2.09 | 55 |
| 5th Aug 2026 (Wed) | 2.07 | 2.08 | 2.07 | 2.08 | 19 |
| 4th Aug 2026 (Tue) | 2.07 | 2.10 | 2.07 | 2.10 | 360 |
| 3rd Aug 2026 (Mon) | 1.95 | 2.055 | 1.95 | 2.08 | 9,556 |
| 31st Jul 2026 (Fri) | 1.94 | 1.95 | 1.94 | 1.95 | 437 |
| 30th Jul 2026 (Thu) | 1.90 | 1.96 | 1.90 | 1.96 | 2,873 |
| 29th Jul 2026 (Wed) | 1.87 | 1.87 | 1.87 | 1.89 | 5,002 |