Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castor Maritime (CTRM.US) Share Price

Price $1.82 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $1.84
Sell $1.80
Last Trade: -
Day's Volume: 148
Last Close: $1.82
Open: $1.84
ISIN: MHY1146L2082
Day's Range $0.00 - $0.00
52wk Range: $1.67 - $2.62
Market Capitalisation: $17.59m
VWAP: $1.805202
Shares in Issue: 9.66m

Castor Maritime (CTRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castor Maritime trades

Castor Maritime (CTRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.84 1.84 1.82 1.82 148
2nd Apr 2026 (Thu) 1.84 1.84 1.82 1.82 148
1st Apr 2026 (Wed) 1.84 1.84 1.82 1.825 596
31st Mar 2026 (Tue) 1.67 1.85 1.67 1.85 434
30th Mar 2026 (Mon) 1.72 1.72 1.68 1.67 2,482
27th Mar 2026 (Fri) 1.78 1.78 1.73 1.74 3,563
26th Mar 2026 (Thu) 1.93 1.93 1.77 1.78 3,908
25th Mar 2026 (Wed) 1.99 1.99 1.91 1.92 2,414
24th Mar 2026 (Tue) 2.00 2.00 1.93 1.95 338
23rd Mar 2026 (Mon) 1.95 1.95 1.94 1.96 985
20th Mar 2026 (Fri) 1.95 1.96 1.92 1.95 238
19th Mar 2026 (Thu) 1.97 1.99 1.91 1.94 940
18th Mar 2026 (Wed) 2.06 2.06 1.995 1.97 594
17th Mar 2026 (Tue) 2.11 2.11 2.09 2.09 1,884
16th Mar 2026 (Mon) 2.15 2.17 2.12 2.11 65
13th Mar 2026 (Fri) 2.18 2.18 2.10 2.12 2,195
12th Mar 2026 (Thu) 2.26 2.26 2.15 2.165 2,677
11th Mar 2026 (Wed) 2.23 2.24 2.215 2.24 1,256
10th Mar 2026 (Tue) 2.24 2.29 2.24 2.23 512
9th Mar 2026 (Mon) 2.19 2.23 2.15 2.20 11
6th Mar 2026 (Fri) 2.19 2.19 2.16 2.19 481
See more Castor Maritime price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered