| Price | $2.13 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.06 2.83% |
| Buy | $2.18 |
| Sell | $2.10 |
| Last Trade: | Buy 10.00 at $2.18 |
| Day's Volume: | 2,505 |
| Last Close: | $2.13 |
| Open: | $2.08 |
| ISIN: | MHY1146L2082 |
| Day's Range | $2.075 - $2.15 |
| 52wk Range: | $1.81 - $2.66 |
| Market Capitalisation: | $20.48m |
| VWAP: | $2.102338 |
| Shares in Issue: | 106.29m |
Castor Maritime (CTRM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $2.18 | Ordinary |
16:34:10 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 100 | $2.11 | Automatic Execution |
15:26:35 - 06-Feb-26 |
| Sell* | 45 | $2.12 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Sell* | 150 | $2.12 | Automatic Execution |
15:23:38 - 06-Feb-26 |
| Buy* | 3 | $2.14 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 3 | $2.14 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Buy* | 2 | $2.14 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Buy* | 3 | $2.14 | Automatic Execution |
14:51:55 - 06-Feb-26 |
