Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castor Maritime (CTRM.US) Share Price

Price $2.20 on 22-09-2025 at 12:29:21
Change $0.00 0%
Buy $2.23
Sell $2.19
Last Trade: Buy 1.00 at $2.20
Day's Volume: 1
Last Close: $2.22
Open: $2.20
ISIN: MHY1146L2082
Day's Range $0.00 - $0.00
52wk Range: $1.81 - $2.60
Market Capitalisation: $21.45m
VWAP: $2.20
Shares in Issue: 106.29m

Castor Maritime (CTRM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2.20 Ordinary
04:04:30 - 22-Sep-25
See more Castor Maritime trades

Castor Maritime (CTRM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 2.20 2.20 2.20 2.22 2,447
18th Sep 2025 (Thu) 2.22 2.22 2.21 2.22 3,210
17th Sep 2025 (Wed) 2.20 2.22 2.20 2.20 3,822
16th Sep 2025 (Tue) 2.05 2.23 2.05 2.2301 12,808
15th Sep 2025 (Mon) 2.02 2.02 2.02 2.04 185
12th Sep 2025 (Fri) 2.00 2.00 1.99 1.985 1,458
11th Sep 2025 (Thu) 2.01 2.01 2.01 2.01 266
10th Sep 2025 (Wed) 1.99 1.99 1.99 1.99 160
9th Sep 2025 (Tue) 1.94 2.07 1.94 1.985 9,594
8th Sep 2025 (Mon) 1.95 1.95 1.92 1.9268 2,391
5th Sep 2025 (Fri) 2.00 2.00 1.97 1.97 7,925
4th Sep 2025 (Thu) 2.06 2.06 2.04 2.0301 1,123
3rd Sep 2025 (Wed) 2.06 2.06 2.02 2.02 4,094
2nd Sep 2025 (Tue) 2.09 2.09 2.06 2.06 1,029
1st Sep 2025 (Mon) 2.11 2.14 2.07 2.13 1,242
29th Aug 2025 (Fri) 2.11 2.14 2.07 2.13 1,242
28th Aug 2025 (Thu) 2.16 2.16 2.16 2.135 400
27th Aug 2025 (Wed) 2.14 2.14 2.14 2.141 169
26th Aug 2025 (Tue) 2.18 2.19 2.18 2.19 90
25th Aug 2025 (Mon) 2.18 2.18 2.16 2.17 468
22nd Aug 2025 (Fri) 2.18 2.19 2.18 2.19 649
See more Castor Maritime price history
FTSE 100 Latest
Value9,227.60
Change10.93

Login to your account

Forgot Password?

Not Registered