| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.89 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 11 | $25.91 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 35 | $25.92 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 63 | $25.92 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 1 | $25.92 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 230 | $25.92 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 32 | $25.92 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 186 | $25.93 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 19 | $25.93 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 2 | $25.93 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 36 | $25.93 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 25 | $25.93 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 389 | $25.93 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Sell* | 5 | $25.96 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
15:53:05 - 16-Dec-25 |
| Buy* | 13 | $25.97 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 59 | $25.97 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 35 | $25.98 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 229 | $25.98 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 71 | $25.98 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 279 | $25.98 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 36 | $25.98 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 21 | $25.98 | Automatic Execution |
15:52:49 - 16-Dec-25 |
| Sell* | 75 | $25.985 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 150 | $25.985 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 25 | $25.985 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 25 | $25.985 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 40 | $25.98 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 300 | $25.98 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 87 | $25.99 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 30 | $25.98 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 10 | $25.98 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 4 | $25.98 | Automatic Execution |
15:52:41 - 16-Dec-25 |
| Sell* | 6 | $25.99 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 25 | $25.99 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 25 | $25.99 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 44 | $25.99 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Sell* | 12 | $25.99 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
15:52:09 - 16-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:50:44 - 16-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 100 | $26.00 | Automatic Execution |
15:50:43 - 16-Dec-25 |
| Sell* | 10 | $26.02 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $26.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $26.02 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 145 | $26.03 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 145 | $26.03 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 30 | $26.05 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 300 | $26.04 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 10 | $26.04 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 22 | $26.04 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
15:49:32 - 16-Dec-25 |
| Sell* | 96 | $26.05 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Sell* | 4 | $26.05 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 1 | $26.05 | Automatic Execution |
15:49:00 - 16-Dec-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 2 | $26.04 | Automatic Execution |
15:48:59 - 16-Dec-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 100 | $26.02 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 200 | $26.02 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 18 | $26.01 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 12 | $26.02 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 20 | $26.02 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 12 | $26.02 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Unknown* | 1 | $26.02 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 23 | $26.025 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 12 | $26.03 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 12 | $26.03 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 25 | $26.03 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Buy* | 7 | $26.03 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 68 | $26.02 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 11 | $26.02 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 25 | $26.02 | Automatic Execution |
15:47:38 - 16-Dec-25 |
| Sell* | 10 | $26.02 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 9 | $26.01 | Automatic Execution |
15:45:42 - 16-Dec-25 |
| Buy* | 20 | $26.04 | Automatic Execution |
15:28:55 - 16-Dec-25 |
| Buy* | 12 | $26.04 | Automatic Execution |
15:28:30 - 16-Dec-25 |
| Buy* | 30 | $26.04 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 30 | $26.04 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 30 | $26.04 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:28:29 - 16-Dec-25 |
| Unknown* | 30 | $26.03 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Unknown* | 30 | $26.03 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Buy* | 8 | $26.04 | Automatic Execution |
15:28:24 - 16-Dec-25 |
| Sell* | 454 | $26.03 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Sell* | 143 | $26.03 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Sell* | 10 | $26.03 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Sell* | 10 | $26.03 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Sell* | 1 | $26.03 | Automatic Execution |
15:28:10 - 16-Dec-25 |
| Sell* | 3 | $26.03 | Automatic Execution |
15:28:06 - 16-Dec-25 |
| Buy* | 2 | $26.04 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Buy* | 1 | $26.04 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 11 | $26.04 | Automatic Execution |
15:26:08 - 16-Dec-25 |
| Sell* | 60 | $26.05 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 10 | $26.05 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 10 | $26.05 | Automatic Execution |
15:25:51 - 16-Dec-25 |
| Sell* | 16 | $26.05 | Automatic Execution |
15:24:52 - 16-Dec-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 1 | $26.03 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Buy* | 88 | $26.03 | Automatic Execution |
15:24:23 - 16-Dec-25 |
| Sell* | 100 | $26.03 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Buy* | 5 | $26.03 | Automatic Execution |
15:23:57 - 16-Dec-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
15:23:12 - 16-Dec-25 |
| Buy* | 53 | $26.01 | Automatic Execution |
15:23:11 - 16-Dec-25 |
| Buy* | 9 | $26.00 | Automatic Execution |
15:22:31 - 16-Dec-25 |
| Sell* | 21 | $25.99 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 10 | $25.99 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 400 | $26.00 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Sell* | 51 | $26.00 | Automatic Execution |
15:21:20 - 16-Dec-25 |
| Buy* | 2 | $26.01 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 12 | $26.00 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 5 | $25.99 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
15:20:32 - 16-Dec-25 |
| Sell* | 200 | $25.96 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 521 | $25.96 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 179 | $25.96 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:20:08 - 16-Dec-25 |
| Buy* | 4 | $25.97 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 242 | $25.97 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 5 | $25.97 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Buy* | 14 | $25.97 | Automatic Execution |
15:19:37 - 16-Dec-25 |
| Unknown* | 100 | $25.955 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Sell* | 3 | $25.96 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:16:34 - 16-Dec-25 |
| Buy* | 2 | $25.97 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Unknown* | 4 | $25.965 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Unknown* | 2 | $25.965 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 2 | $25.96 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 2 | $25.965 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 2 | $25.97 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 2 | $25.965 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Buy* | 2 | $25.965 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
15:16:31 - 16-Dec-25 |
| Sell* | 10 | $25.97 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 4 | $25.97 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 5 | $25.97 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 297 | $25.97 | Automatic Execution |
15:16:13 - 16-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Sell* | 3 | $25.96 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
14:56:45 - 16-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 4 | $25.97 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 3 | $25.97 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 7 | $25.97 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 100 | $25.97 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 79 | $25.98 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 3 | $25.99 | Automatic Execution |
14:55:46 - 16-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 10 | $26.00 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 1 | $26.00 | Automatic Execution |
14:55:21 - 16-Dec-25 |
| Sell* | 2 | $26.02 | Automatic Execution |
14:53:48 - 16-Dec-25 |
| Buy* | 10 | $26.04 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 10 | $26.04 | Automatic Execution |
14:53:08 - 16-Dec-25 |
| Sell* | 10 | $26.05 | Automatic Execution |
14:51:41 - 16-Dec-25 |
| Sell* | 59 | $26.05 | Automatic Execution |
14:51:41 - 16-Dec-25 |
| Sell* | 10 | $26.05 | Automatic Execution |
14:51:41 - 16-Dec-25 |
| Sell* | 10 | $26.05 | Automatic Execution |
14:51:41 - 16-Dec-25 |
| Buy* | 21 | $26.05 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 12 | $26.05 | Automatic Execution |
14:51:29 - 16-Dec-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
14:51:28 - 16-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
14:51:07 - 16-Dec-25 |
| Sell* | 69 | $26.00 | Automatic Execution |
14:46:45 - 16-Dec-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
14:25:48 - 16-Dec-25 |
| Unknown* | 100 | $25.915 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 4 | $25.915 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Buy* | 100 | $25.915 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $25.91 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 15 | $25.91 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 51 | $25.91 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 11 | $25.91 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
14:25:41 - 16-Dec-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $25.92 | Automatic Execution |
14:25:40 - 16-Dec-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 1 | $25.93 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Sell* | 10 | $25.93 | Automatic Execution |
14:25:39 - 16-Dec-25 |
| Unknown* | 30 | $25.93 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Unknown* | 100 | $25.93 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Buy* | 1 | $25.93 | Automatic Execution |
14:25:22 - 16-Dec-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 1 | $25.92 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 6 | $25.92 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Buy* | 5 | $25.92 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Sell* | 100 | $25.91 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 1 | $25.91 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Sell* | 10 | $25.91 | Automatic Execution |
14:25:01 - 16-Dec-25 |
| Buy* | 12 | $25.91 | Automatic Execution |
14:24:28 - 16-Dec-25 |
| Sell* | 7 | $25.91 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Sell* | 7 | $25.91 | Automatic Execution |
14:24:19 - 16-Dec-25 |
| Buy* | 28 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 3 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 12 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 14 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Unknown* | 28 | $25.90 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Unknown* | 2 | $25.90 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 86 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Unknown* | 30 | $25.90 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 2 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 1 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 24 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 9 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 215 | $25.91 | Automatic Execution |
14:23:49 - 16-Dec-25 |
| Buy* | 24 | $25.90 | Automatic Execution |
14:22:38 - 16-Dec-25 |
| Buy* | 30 | $25.90 | Automatic Execution |
14:22:28 - 16-Dec-25 |
| Sell* | 68 | $25.89 | Automatic Execution |
14:21:47 - 16-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 85 | $25.90 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 70 | $25.90 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 199 | $25.90 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Buy* | 1 | $25.90 | Automatic Execution |
14:21:46 - 16-Dec-25 |
| Sell* | 15 | $25.88 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Sell* | 100 | $25.88 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Sell* | 3 | $25.88 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Sell* | 6 | $25.88 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Sell* | 67 | $25.88 | Automatic Execution |
14:17:43 - 16-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 4 | $25.89 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 5 | $25.89 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
14:17:08 - 16-Dec-25 |
| Buy* | 9 | $25.90 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 22 | $25.90 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 4 | $25.90 | Automatic Execution |
14:15:46 - 16-Dec-25 |
| Unknown* | 10 | $25.89 | Automatic Execution |
14:15:20 - 16-Dec-25 |
| Buy* | 94 | $25.90 | Automatic Execution |
14:15:20 - 16-Dec-25 |
| Buy* | 6 | $25.90 | Automatic Execution |
14:15:20 - 16-Dec-25 |
| Sell* | 100 | $25.89 | Automatic Execution |
14:15:20 - 16-Dec-25 |
| Sell* | 6 | $25.89 | Automatic Execution |
14:15:20 - 16-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 100 | $25.92 | Automatic Execution |
13:54:43 - 16-Dec-25 |
| Sell* | 12 | $25.94 | Automatic Execution |
13:54:33 - 16-Dec-25 |
| Sell* | 100 | $25.95 | Automatic Execution |
13:54:23 - 16-Dec-25 |
| Sell* | 10 | $25.95 | Automatic Execution |
13:54:23 - 16-Dec-25 |
| Sell* | 22 | $25.95 | Automatic Execution |
13:54:23 - 16-Dec-25 |
| Sell* | 1 | $25.95 | Automatic Execution |
13:54:23 - 16-Dec-25 |
| Sell* | 12 | $25.96 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 29 | $25.96 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
13:54:12 - 16-Dec-25 |
| Unknown* | 1 | $25.975 | Automatic Execution |
13:53:57 - 16-Dec-25 |
| Sell* | 66 | $25.97 | Automatic Execution |
13:53:41 - 16-Dec-25 |
| Sell* | 10 | $25.97 | Automatic Execution |
13:53:41 - 16-Dec-25 |
| Sell* | 21 | $25.97 | Automatic Execution |
13:53:41 - 16-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
13:52:11 - 16-Dec-25 |
| Buy* | 2 | $25.97 | Automatic Execution |
13:51:43 - 16-Dec-25 |
| Buy* | 21 | $25.97 | Automatic Execution |
13:51:43 - 16-Dec-25 |
| Sell* | 14 | $25.96 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 12 | $25.96 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 24 | $25.96 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 56 | $25.96 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 14 | $25.96 | Automatic Execution |
13:51:23 - 16-Dec-25 |
| Sell* | 400 | $25.98 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 300 | $25.98 | Automatic Execution |
13:51:03 - 16-Dec-25 |
| Sell* | 5 | $25.97 | Automatic Execution |
13:49:14 - 16-Dec-25 |
| Sell* | 1 | $25.96 | Automatic Execution |
13:47:09 - 16-Dec-25 |
| Sell* | 5 | $25.96 | Automatic Execution |
13:47:09 - 16-Dec-25 |
| Sell* | 20 | $25.96 | Automatic Execution |
13:47:09 - 16-Dec-25 |
| Sell* | 5 | $25.96 | Automatic Execution |
13:47:09 - 16-Dec-25 |
| Sell* | 3 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 4 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 4 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 1 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 4 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 23 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 66 | $25.97 | Automatic Execution |
13:46:59 - 16-Dec-25 |
| Sell* | 150 | $25.985 | Automatic Execution |
13:46:47 - 16-Dec-25 |
| Buy* | 50 | $25.64 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 70 | $25.64 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 70 | $25.64 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
13:28:10 - 16-Dec-25 |
| Buy* | 10 | $25.635 | Automatic Execution |
13:26:50 - 16-Dec-25 |
| Sell* | 5 | $25.63 | Automatic Execution |
13:26:15 - 16-Dec-25 |
| Sell* | 5 | $25.64 | Automatic Execution |
13:26:10 - 16-Dec-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:26:07 - 16-Dec-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:25:18 - 16-Dec-25 |
| Sell* | 100 | $25.66 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Sell* | 36 | $25.66 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Unknown* | 1 | $25.65 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Unknown* | 26 | $25.65 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Unknown* | 1 | $25.65 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Unknown* | 1 | $25.65 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Unknown* | 1 | $25.65 | Automatic Execution |
13:24:17 - 16-Dec-25 |
| Buy* | 4 | $25.65 | Automatic Execution |
13:24:11 - 16-Dec-25 |
| Buy* | 12 | $25.64 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 8 | $25.64 | Automatic Execution |
13:23:55 - 16-Dec-25 |
| Buy* | 5 | $25.63 | Automatic Execution |
13:23:51 - 16-Dec-25 |
| Sell* | 81 | $25.64 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 23 | $25.665 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 2 | $25.67 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 5 | $25.66 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 3 | $25.67 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 7 | $25.66 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Unknown* | 150 | $25.655 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 2 | $25.66 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 3 | $25.66 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 13 | $25.66 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Unknown* | 3 | $25.65 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Unknown* | 25 | $25.65 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 80 | $25.64 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 20 | $25.64 | Automatic Execution |
13:22:43 - 16-Dec-25 |
| Buy* | 2 | $25.64 | Automatic Execution |
13:21:58 - 16-Dec-25 |
| Sell* | 7 | $25.63 | Automatic Execution |
13:19:58 - 16-Dec-25 |
| Sell* | 7 | $25.64 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 10 | $25.65 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Sell* | 1 | $25.65 | Automatic Execution |
13:19:13 - 16-Dec-25 |
| Buy* | 6 | $25.67 | Automatic Execution |
13:17:36 - 16-Dec-25 |
| Sell* | 18 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 30 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 70 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 89 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 200 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 153 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 249 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 65 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 56 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 135 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 369 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 391 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 11 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 45 | $25.84 | Automatic Execution |
12:57:19 - 16-Dec-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:55:37 - 16-Dec-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:50:02 - 16-Dec-25 |
| Sell* | 10 | $25.85 | Automatic Execution |
12:49:50 - 16-Dec-25 |
| Sell* | 3 | $25.86 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
12:48:54 - 16-Dec-25 |
| Sell* | 10 | $25.87 | Automatic Execution |
12:48:38 - 16-Dec-25 |
| Unknown* | 8 | $25.875 | Automatic Execution |
12:48:30 - 16-Dec-25 |
| Buy* | 23 | $25.87 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Buy* | 12 | $25.87 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Buy* | 7 | $25.87 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Buy* | 51 | $25.87 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Buy* | 21 | $25.87 | Automatic Execution |
12:48:02 - 16-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Sell* | 25 | $26.00 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 9 | $26.00 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Sell* | 14 | $26.01 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Sell* | 14 | $26.01 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
12:24:39 - 16-Dec-25 |
| Sell* | 30 | $26.02 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 5 | $26.02 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 6 | $26.02 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 70 | $26.02 | Automatic Execution |
12:22:04 - 16-Dec-25 |
| Sell* | 9 | $26.05 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Sell* | 10 | $26.05 | Automatic Execution |
12:15:51 - 16-Dec-25 |
| Sell* | 9 | $26.06 | Automatic Execution |
12:15:49 - 16-Dec-25 |
| Sell* | 87 | $26.07 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 13 | $26.07 | Automatic Execution |
12:15:48 - 16-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Sell* | 100 | $26.075 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Unknown* | 40 | $26.08 | Automatic Execution |
12:15:46 - 16-Dec-25 |
| Buy* | 3 | $26.07 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
12:15:41 - 16-Dec-25 |
| Buy* | 10 | $26.06 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 1 | $26.06 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 70 | $26.05 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 12 | $26.05 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Buy* | 21 | $26.05 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Unknown* | 100 | $26.035 | Automatic Execution |
12:15:37 - 16-Dec-25 |
| Sell* | 6 | $26.00 | Automatic Execution |
11:52:00 - 16-Dec-25 |
| Sell* | 1 | $26.01 | Automatic Execution |
11:51:59 - 16-Dec-25 |
| Sell* | 13 | $26.02 | Automatic Execution |
11:51:26 - 16-Dec-25 |
| Buy* | 60 | $26.04 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 6 | $26.03 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 1 | $26.02 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 3 | $26.02 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 3 | $26.01 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 21 | $26.02 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Unknown* | 100 | $26.10 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 10 | $26.02 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 10 | $26.06 | Automatic Execution |
11:20:09 - 16-Dec-25 |
| Buy* | 10 | $26.02 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 5 | $26.07 | Automatic Execution |
11:19:57 - 16-Dec-25 |
| Buy* | 7 | $26.02 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Sell* | 10 | $26.11 | Automatic Execution |
11:19:13 - 16-Dec-25 |
| Buy* | 1 | $26.01 | Automatic Execution |
11:51:02 - 16-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 8 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 54 | $26.01 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 46 | $26.01 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 40 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 46 | $26.01 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 40 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 46 | $26.01 | Automatic Execution |
11:50:47 - 16-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 46 | $26.01 | Automatic Execution |
11:48:27 - 16-Dec-25 |
| Buy* | 40 | $26.17 | Automatic Execution |
10:21:01 - 16-Dec-25 |
| Buy* | 12 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Buy* | 15 | $26.01 | Automatic Execution |
11:48:27 - 16-Dec-25 |
| Buy* | 17 | $26.18 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 36 | $26.18 | Automatic Execution |
10:20:54 - 16-Dec-25 |
| Buy* | 6 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Unknown* | 10 | $26.16 | Automatic Execution |
10:20:51 - 16-Dec-25 |
| Buy* | 1 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 9 | $25.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 3 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 1 | $25.98 | Automatic Execution |
11:47:05 - 16-Dec-25 |
| Buy* | 5 | $26.17 | Automatic Execution |
10:20:20 - 16-Dec-25 |
| Buy* | 21 | $26.09 | Automatic Execution |
11:18:49 - 16-Dec-25 |
| Sell* | 3 | $25.99 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Buy* | 4 | $26.15 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Unknown* | 2 | $26.07 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:46:37 - 16-Dec-25 |
| Buy* | 18 | $26.14 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 13 | $26.00 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 25 | $26.11 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 18 | $26.00 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 100 | $26.06 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 21 | $26.00 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 1 | $26.28 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 7 | $26.06 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 12 | $25.99 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 3 | $26.28 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Unknown* | 100 | $26.075 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 5 | $26.06 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 56 | $25.99 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 26 | $26.205 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 100 | $26.08 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 95 | $26.06 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 32 | $26.20 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Sell* | 19 | $26.12 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 10 | $26.05 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 9 | $25.99 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Sell* | 26 | $26.20 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 150 | $26.155 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 8 | $26.05 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 15 | $25.99 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 14 | $26.21 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Buy* | 30 | $26.155 | Automatic Execution |
10:20:13 - 16-Dec-25 |
| Buy* | 6 | $26.05 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 38 | $25.99 | Automatic Execution |
11:46:10 - 16-Dec-25 |
| Buy* | 10 | $26.20 | Automatic Execution |
10:50:02 - 16-Dec-25 |
| Sell* | 1 | $26.14 | Automatic Execution |
10:18:01 - 16-Dec-25 |
| Buy* | 12 | $26.05 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Buy* | 1 | $25.99 | Automatic Execution |
11:46:09 - 16-Dec-25 |
| Buy* | 12 | $26.21 | Automatic Execution |
10:45:40 - 16-Dec-25 |
| Sell* | 100 | $26.16 | Automatic Execution |
10:17:50 - 16-Dec-25 |
| Buy* | 13 | $26.05 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 100 | $25.97 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 12 | $26.205 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 10 | $26.18 | Automatic Execution |
10:17:45 - 16-Dec-25 |
| Buy* | 11 | $26.05 | Automatic Execution |
11:18:12 - 16-Dec-25 |
| Unknown* | 100 | $25.97 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 1 | $26.65 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Buy* | 52 | $26.55 | Automatic Execution |
09:31:33 - 16-Dec-25 |
| Sell* | 10 | $26.39 | Automatic Execution |
09:48:52 - 16-Dec-25 |
| Sell* | 1 | $27.30 | Ordinary |
08:08:16 - 16-Dec-25 |
| Buy* | 1 | $26.65 | Ordinary |
04:16:22 - 16-Dec-25 |