| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.02 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 1 | $29.02 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 52 | $29.04 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 100 | $29.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 6 | $29.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 30 | $29.05 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 7 | $29.05 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 200 | $29.015 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 25 | $29.02 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 62 | $29.01 | Automatic Execution |
15:51:22 - 06-Feb-26 |
| Buy* | 15 | $29.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 300 | $29.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 140 | $29.04 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 200 | $29.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 60 | $29.04 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 100 | $29.00 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 100 | $29.04 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Buy* | 30 | $28.99 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 97 | $29.06 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 25 | $28.97 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 37 | $29.06 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 52 | $28.97 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $29.06 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 25 | $28.97 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 1 | $29.05 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 52 | $28.97 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 2 | $29.04 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
15:26:26 - 06-Feb-26 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 6 | $29.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 30 | $29.00 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 4 | $29.01 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 15 | $29.00 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Unknown* | 31 | $29.04 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 97 | $29.03 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 60 | $29.01 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 2 | $29.03 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 4 | $29.01 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 1 | $29.01 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 29 | $29.07 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 98 | $29.01 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 32 | $29.06 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 2 | $29.01 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 30 | $29.06 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 54 | $29.00 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 36 | $29.06 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 2 | $29.00 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 33 | $29.05 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 61 | $29.00 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 67 | $29.05 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $28.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 33 | $29.05 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Unknown* | 100 | $28.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 30 | $29.05 | Automatic Execution |
15:22:56 - 06-Feb-26 |
| Buy* | 39 | $29.00 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 31 | $29.05 | Automatic Execution |
15:22:54 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 24 | $29.06 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 35 | $29.06 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Sell* | 35 | $29.06 | Automatic Execution |
15:22:37 - 06-Feb-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 2 | $29.04 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 100 | $28.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 2 | $28.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 60 | $29.03 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
15:47:42 - 06-Feb-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 29 | $28.99 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 5 | $28.99 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Buy* | 5 | $29.02 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 100 | $28.98 | Automatic Execution |
15:47:06 - 06-Feb-26 |
| Buy* | 15 | $29.02 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 3 | $28.99 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Sell* | 40 | $29.00 | Automatic Execution |
15:19:39 - 06-Feb-26 |
| Sell* | 25 | $28.99 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Sell* | 2 | $29.00 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 6 | $29.00 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 66 | $29.01 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 3 | $29.01 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 15 | $29.03 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 32 | $29.03 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 3 | $29.03 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 3 | $29.00 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 8 | $29.03 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 72 | $28.975 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 25 | $28.975 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Sell* | 11 | $28.98 | Automatic Execution |
14:58:08 - 06-Feb-26 |
| Sell* | 25 | $28.94 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 25 | $28.94 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 25 | $28.94 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Sell* | 25 | $28.94 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 11 | $28.94 | Automatic Execution |
14:57:55 - 06-Feb-26 |
| Buy* | 29 | $28.94 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 200 | $28.93 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 6 | $28.94 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 30 | $28.94 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 60 | $28.95 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 48 | $28.95 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 47 | $28.95 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 4 | $28.95 | Automatic Execution |
14:57:21 - 06-Feb-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 100 | $28.935 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Sell* | 24 | $28.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 2 | $28.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 4 | $28.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 5 | $28.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 25 | $28.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 27 | $28.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Buy* | 24 | $28.93 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Unknown* | 17 | $28.92 | Automatic Execution |
14:54:22 - 06-Feb-26 |
| Unknown* | 44 | $28.92 | Automatic Execution |
14:51:51 - 06-Feb-26 |
| Sell* | 25 | $28.92 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Sell* | 25 | $28.92 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 8 | $28.92 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 8 | $28.92 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 6 | $28.92 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 48 | $28.92 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 6 | $28.92 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 10 | $28.92 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 2 | $28.92 | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 15 | $28.92 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $28.92 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 25 | $28.93 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:23:19 - 06-Feb-26 |
| Buy* | 2 | $28.92 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 13 | $28.90 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 24 | $28.90 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 28 | $28.90 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 8 | $28.90 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:22:05 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 10 | $28.90 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Buy* | 2 | $28.91 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Buy* | 33 | $28.91 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 8 | $28.91 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Unknown* | 25 | $28.915 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 7 | $28.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 8 | $28.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 20 | $28.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 2 | $28.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 7 | $28.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 4 | $28.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 11 | $28.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 97 | $28.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 3 | $28.92 | Automatic Execution |
14:20:40 - 06-Feb-26 |
| Buy* | 100 | $28.92 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 7 | $28.91 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 4 | $28.91 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 7 | $28.91 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Sell* | 8 | $28.91 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Unknown* | 3 | $28.915 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 114 | $28.92 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 1 | $28.92 | Automatic Execution |
14:20:39 - 06-Feb-26 |
| Buy* | 80 | $28.92 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Unknown* | 4 | $28.91 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 9 | $28.90 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 1 | $28.90 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Sell* | 15 | $28.90 | Automatic Execution |
14:17:54 - 06-Feb-26 |
| Unknown* | 117 | $28.91 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Unknown* | 29 | $28.91 | Automatic Execution |
14:17:10 - 06-Feb-26 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Sell* | 100 | $28.93 | Automatic Execution |
13:59:09 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 100 | $28.93 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 6 | $28.95 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 3 | $28.95 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 15 | $28.95 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:58:38 - 06-Feb-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $28.97 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 60 | $28.97 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 22 | $28.99 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Buy* | 17 | $28.99 | Automatic Execution |
13:55:30 - 06-Feb-26 |
| Sell* | 17 | $28.98 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 19 | $28.99 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 11 | $28.99 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Buy* | 20 | $28.99 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 21 | $28.99 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 6 | $28.99 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 5 | $28.98 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 32 | $28.98 | Automatic Execution |
13:53:15 - 06-Feb-26 |
| Buy* | 37 | $28.97 | Automatic Execution |
13:52:54 - 06-Feb-26 |
| Buy* | 2 | $28.97 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $28.97 | Automatic Execution |
13:49:36 - 06-Feb-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 4 | $28.96 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
13:49:29 - 06-Feb-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 15 | $28.94 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 48 | $28.94 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 4 | $28.94 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Buy* | 6 | $28.94 | Automatic Execution |
13:49:05 - 06-Feb-26 |
| Sell* | 1 | $28.91 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 20 | $28.93 | Automatic Execution |
13:47:22 - 06-Feb-26 |
| Unknown* | 34 | $28.925 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Sell* | 60 | $28.92 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:46:42 - 06-Feb-26 |
| Sell* | 1 | $28.92 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 48 | $28.93 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 30 | $28.96 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 12 | $28.93 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 60 | $28.95 | Automatic Execution |
13:21:23 - 06-Feb-26 |
| Sell* | 30 | $28.955 | Automatic Execution |
13:20:14 - 06-Feb-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 30 | $28.905 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 30 | $28.895 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Sell* | 60 | $28.895 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 29 | $28.895 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 4 | $28.86 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 1 | $28.86 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 5 | $28.89 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 7 | $28.86 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 18 | $28.89 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 9 | $28.83 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $28.88 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 15 | $28.83 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 82 | $28.89 | Automatic Execution |
10:50:52 - 06-Feb-26 |
| Buy* | 6 | $28.85 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $28.86 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 110 | $28.845 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 200 | $28.86 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 40 | $28.845 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.99 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 110 | $28.845 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 20 | $28.94 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 40 | $28.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 1 | $28.97 | Automatic Execution |
10:47:55 - 06-Feb-26 |
| Buy* | 77 | $28.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 7 | $28.97 | Automatic Execution |
10:46:35 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 14 | $28.97 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 6 | $28.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 25 | $28.97 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 4 | $28.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 25 | $28.97 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 25 | $28.97 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 21 | $28.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.97 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 13 | $28.87 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 21 | $28.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 12 | $28.86 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Buy* | 3 | $28.83 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 18 | $28.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 6 | $28.85 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 32 | $28.83 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 21 | $28.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $28.84 | Automatic Execution |
12:21:55 - 06-Feb-26 |
| Unknown* | 77 | $28.83 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 21 | $28.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 1 | $28.83 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Sell* | 51 | $28.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 21 | $28.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $28.82 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $28.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 25 | $28.98 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 4 | $28.83 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.825 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Buy* | 77 | $28.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 9 | $28.99 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 2 | $28.83 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 30 | $28.815 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 23 | $28.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 141 | $28.99 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 8 | $28.83 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 1 | $28.79 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 10 | $28.99 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $28.83 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 31 | $28.825 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 99 | $28.99 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 28 | $28.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 30 | $28.815 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 1 | $28.795 | Automatic Execution |
12:18:51 - 06-Feb-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 29 | $28.83 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 4 | $28.81 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 1 | $29.04 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 100 | $28.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 2 | $28.81 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 56 | $28.77 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Buy* | 4 | $29.03 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 111 | $28.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 12 | $28.81 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 22 | $28.77 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 1 | $28.90 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Buy* | 6 | $28.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 3 | $28.80 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 2 | $29.03 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 9 | $28.90 | Automatic Execution |
11:21:44 - 06-Feb-26 |
| Buy* | 5 | $28.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $28.81 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 7 | $28.80 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 1 | $29.03 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Buy* | 2 | $28.89 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Sell* | 32 | $28.83 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Buy* | 5 | $28.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $28.81 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 18 | $29.04 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $28.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 1 | $28.82 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 25 | $28.81 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 53 | $29.01 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 37 | $28.90 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Sell* | 25 | $28.81 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 4 | $28.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Unknown* | 1 | $28.79 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $29.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 2 | $28.90 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 25 | $28.81 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $28.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 12 | $28.79 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 400 | $29.00 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 2 | $28.90 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Buy* | 8 | $28.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $28.80 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Sell* | 88 | $28.79 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 30 | $28.59 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 1 | $28.49 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 150 | $28.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 13 | $28.46 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 96 | $28.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 304 | $28.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 6 | $28.475 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $28.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 19 | $28.475 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 300 | $28.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $28.475 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 150 | $28.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $28.475 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $28.45 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $28.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 13 | $28.45 | Automatic Execution |
10:25:16 - 06-Feb-26 |
| Buy* | 25 | $28.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 43 | $28.44 | Automatic Execution |
10:25:05 - 06-Feb-26 |
| Buy* | 25 | $28.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $28.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $28.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 25 | $28.49 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $28.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $28.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $28.48 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $28.475 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $28.475 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $28.475 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $28.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $28.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 12 | $28.50 | Automatic Execution |
09:49:38 - 06-Feb-26 |
| Sell* | 25 | $28.47 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 9 | $28.99 | Ordinary |
06:45:13 - 06-Feb-26 |
| Buy* | 370 | $28.46 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 370 | $28.46 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 14 | $28.43 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 176 | $28.43 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 14 | $28.43 | Ordinary |
06:43:24 - 06-Feb-26 |
| Buy* | 176 | $28.43 | Ordinary |
06:43:24 - 06-Feb-26 |