| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $34.11 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 8 | $34.10 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 1 | $34.10 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
09:51:52 - 22-Sep-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 1 | $34.14 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 8 | $34.14 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 5 | $34.14 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 42 | $33.93 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 85 | $34.14 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $33.93 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 15 | $34.14 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Buy* | 100 | $33.94 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Unknown* | 5 | $34.155 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Unknown* | 50 | $33.93 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Unknown* | 5 | $34.155 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Unknown* | 92 | $33.93 | Automatic Execution |
10:23:41 - 22-Sep-25 |
| Sell* | 5 | $34.15 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Sell* | 1 | $33.93 | Automatic Execution |
10:23:03 - 22-Sep-25 |
| Sell* | 1 | $34.15 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Sell* | 8 | $34.15 | Automatic Execution |
09:50:32 - 22-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 12 | $34.17 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 32 | $34.16 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Sell* | 12 | $34.16 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 100 | $33.92 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 1 | $33.91 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 100 | $33.91 | Automatic Execution |
10:20:04 - 22-Sep-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Buy* | 191 | $33.89 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 100 | $34.17 | Automatic Execution |
09:50:26 - 22-Sep-25 |
| Sell* | 9 | $33.89 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Unknown* | 33 | $34.14 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 76 | $33.89 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 1 | $34.14 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 33 | $34.14 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 24 | $33.89 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 38 | $34.14 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Buy* | 33 | $34.14 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 100 | $33.89 | Automatic Execution |
10:19:24 - 22-Sep-25 |
| Sell* | 1 | $34.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $33.90 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 8 | $34.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 37 | $33.90 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 8 | $34.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 100 | $33.90 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 100 | $34.11 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 48 | $33.90 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 5 | $34.12 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 10 | $33.90 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 2 | $34.12 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Unknown* | 5 | $33.90 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 8 | $34.12 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Unknown* | 6 | $33.90 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 87 | $34.21 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 10 | $34.12 | Automatic Execution |
09:48:04 - 22-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 5 | $34.21 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 26 | $34.13 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 100 | $33.93 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Buy* | 8 | $34.38 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 24 | $34.13 | Automatic Execution |
09:47:28 - 22-Sep-25 |
| Buy* | 200 | $33.93 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Sell* | 10 | $34.28 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Buy* | 33 | $34.12 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Buy* | 7 | $33.92 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Sell* | 32 | $34.28 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 10 | $34.10 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 7 | $33.92 | Automatic Execution |
10:15:57 - 22-Sep-25 |
| Sell* | 114 | $34.28 | Ordinary |
09:29:56 - 22-Sep-25 |