| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $36.39 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Sell* | 1 | $36.40 | Automatic Execution |
15:53:50 - 16-Dec-25 |
| Unknown* | 9 | $36.405 | Automatic Execution |
15:53:38 - 16-Dec-25 |
| Sell* | 9 | $36.40 | Automatic Execution |
15:53:37 - 16-Dec-25 |
| Sell* | 5 | $36.41 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 1 | $36.42 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 3 | $36.42 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Sell* | 9 | $36.43 | Automatic Execution |
15:53:17 - 16-Dec-25 |
| Buy* | 183 | $36.44 | Automatic Execution |
15:52:50 - 16-Dec-25 |
| Unknown* | 246 | $36.44 | Automatic Execution |
15:52:15 - 16-Dec-25 |
| Buy* | 2 | $36.44 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 31 | $36.44 | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Buy* | 220 | $36.43 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 10 | $36.43 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 93 | $36.43 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 7 | $36.43 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 56 | $36.42 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 21 | $36.42 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 10 | $36.42 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 10 | $36.415 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 100 | $36.415 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 20 | $36.415 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Unknown* | 190 | $36.415 | Automatic Execution |
15:51:58 - 16-Dec-25 |
| Sell* | 10 | $36.41 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Unknown* | 20 | $36.41 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Unknown* | 40 | $36.41 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Buy* | 10 | $36.41 | Automatic Execution |
15:51:52 - 16-Dec-25 |
| Unknown* | 10 | $36.405 | Automatic Execution |
15:51:51 - 16-Dec-25 |
| Buy* | 100 | $36.405 | Automatic Execution |
15:51:32 - 16-Dec-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Sell* | 100 | $36.42 | Automatic Execution |
15:51:31 - 16-Dec-25 |
| Buy* | 25 | $36.445 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 25 | $36.445 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 25 | $36.445 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Buy* | 25 | $36.445 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 5 | $36.45 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 100 | $36.46 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Sell* | 29 | $36.48 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 22 | $36.48 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 139 | $36.48 | Automatic Execution |
15:50:26 - 16-Dec-25 |
| Sell* | 20 | $36.49 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 22 | $36.49 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 12 | $36.49 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 11 | $36.49 | Automatic Execution |
15:50:22 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 11 | $36.48 | Automatic Execution |
15:50:18 - 16-Dec-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
15:50:03 - 16-Dec-25 |
| Sell* | 4 | $36.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 145 | $36.50 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 11 | $36.52 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 10 | $36.52 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 100 | $36.52 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 116 | $36.51 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 116 | $36.51 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 40 | $36.51 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 52 | $36.51 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 78 | $36.51 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
15:49:50 - 16-Dec-25 |
| Sell* | 157 | $36.52 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 9 | $36.52 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
15:49:49 - 16-Dec-25 |
| Sell* | 8 | $36.53 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
15:49:23 - 16-Dec-25 |
| Buy* | 30 | $36.54 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 150 | $36.54 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 40 | $36.54 | Automatic Execution |
15:49:19 - 16-Dec-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
15:49:11 - 16-Dec-25 |
| Sell* | 10 | $36.52 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 5 | $36.52 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 10 | $36.52 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Buy* | 100 | $36.52 | Automatic Execution |
15:49:09 - 16-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:48:58 - 16-Dec-25 |
| Buy* | 20 | $36.51 | Automatic Execution |
15:48:44 - 16-Dec-25 |
| Buy* | 20 | $36.51 | Automatic Execution |
15:48:35 - 16-Dec-25 |
| Buy* | 100 | $36.51 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 100 | $36.505 | Automatic Execution |
15:48:20 - 16-Dec-25 |
| Buy* | 90 | $36.51 | Automatic Execution |
15:48:15 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 31 | $36.48 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Buy* | 10 | $36.47 | Automatic Execution |
15:47:39 - 16-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 40 | $36.50 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 20 | $36.50 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:47:26 - 16-Dec-25 |
| Buy* | 6 | $36.51 | Automatic Execution |
15:47:12 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
15:47:03 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
15:46:53 - 16-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:46:42 - 16-Dec-25 |
| Unknown* | 60 | $36.465 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Unknown* | 120 | $36.465 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Unknown* | 30 | $36.465 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Unknown* | 150 | $36.465 | Automatic Execution |
15:46:37 - 16-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 25 | $36.48 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 25 | $36.48 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Sell* | 25 | $36.48 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 40 | $36.46 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 80 | $36.46 | Automatic Execution |
15:46:32 - 16-Dec-25 |
| Buy* | 60 | $36.46 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 4 | $36.45 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 40 | $36.46 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 150 | $36.46 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 190 | $36.45 | Automatic Execution |
15:46:21 - 16-Dec-25 |
| Buy* | 11 | $36.44 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 4 | $36.44 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 52 | $36.43 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 150 | $36.43 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 20 | $36.43 | Automatic Execution |
15:46:20 - 16-Dec-25 |
| Buy* | 10 | $36.43 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 6 | $36.43 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 10 | $36.43 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 10 | $36.43 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Unknown* | 9 | $36.42 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 13 | $36.42 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 70 | $36.42 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 27 | $36.42 | Automatic Execution |
15:46:17 - 16-Dec-25 |
| Buy* | 3 | $36.41 | Automatic Execution |
15:46:06 - 16-Dec-25 |
| Buy* | 23 | $36.415 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 10 | $36.42 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Buy* | 100 | $36.405 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Sell* | 1 | $36.41 | Automatic Execution |
15:46:03 - 16-Dec-25 |
| Unknown* | 24 | $36.425 | Automatic Execution |
15:45:40 - 16-Dec-25 |
| Sell* | 15 | $36.475 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 30 | $36.475 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 25 | $36.475 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Sell* | 30 | $36.475 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 27 | $36.48 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 31 | $36.48 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 11 | $36.48 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
15:28:59 - 16-Dec-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 30 | $36.47 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 13 | $36.47 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:28:52 - 16-Dec-25 |
| Buy* | 29 | $36.47 | Automatic Execution |
15:28:33 - 16-Dec-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Buy* | 27 | $36.47 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Buy* | 4 | $36.47 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Buy* | 8 | $36.47 | Automatic Execution |
15:28:05 - 16-Dec-25 |
| Unknown* | 1 | $36.47 | Automatic Execution |
15:28:02 - 16-Dec-25 |
| Unknown* | 7 | $36.47 | Automatic Execution |
15:28:01 - 16-Dec-25 |
| Buy* | 27 | $36.47 | Automatic Execution |
15:27:59 - 16-Dec-25 |
| Sell* | 10 | $36.46 | Automatic Execution |
15:27:48 - 16-Dec-25 |
| Buy* | 39 | $36.48 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 12 | $36.48 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 6 | $36.48 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
15:27:42 - 16-Dec-25 |
| Buy* | 12 | $36.47 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 5 | $36.47 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 15 | $36.47 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Buy* | 15 | $36.47 | Automatic Execution |
15:27:05 - 16-Dec-25 |
| Sell* | 15 | $36.47 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 60 | $36.47 | Automatic Execution |
15:27:01 - 16-Dec-25 |
| Buy* | 60 | $36.47 | Automatic Execution |
15:26:57 - 16-Dec-25 |
| Buy* | 27 | $36.47 | Automatic Execution |
15:26:49 - 16-Dec-25 |
| Unknown* | 16 | $36.465 | Automatic Execution |
15:26:38 - 16-Dec-25 |
| Buy* | 498 | $36.47 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 2 | $36.47 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 26 | $36.47 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
15:24:53 - 16-Dec-25 |
| Buy* | 30 | $36.47 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 1 | $36.47 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 25 | $36.47 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
15:24:49 - 16-Dec-25 |
| Unknown* | 60 | $36.465 | Automatic Execution |
15:23:40 - 16-Dec-25 |
| Buy* | 23 | $36.47 | Automatic Execution |
15:22:35 - 16-Dec-25 |
| Sell* | 9 | $36.47 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 20 | $36.47 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Sell* | 6 | $36.47 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 24 | $36.48 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:22:06 - 16-Dec-25 |
| Sell* | 51 | $36.48 | Automatic Execution |
15:21:56 - 16-Dec-25 |
| Buy* | 35 | $36.48 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 17 | $36.48 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
15:21:07 - 16-Dec-25 |
| Buy* | 18 | $36.48 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Buy* | 20 | $36.48 | Automatic Execution |
15:20:53 - 16-Dec-25 |
| Sell* | 14 | $36.48 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 40 | $36.48 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 60 | $36.48 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 3 | $36.48 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 14 | $36.48 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 60 | $36.48 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 38 | $36.48 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 11 | $36.48 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 33 | $36.48 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 31 | $36.48 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 11 | $36.48 | Automatic Execution |
15:19:26 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:19:25 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
15:19:21 - 16-Dec-25 |
| Sell* | 9 | $36.47 | Automatic Execution |
15:19:09 - 16-Dec-25 |
| Sell* | 10 | $36.47 | Automatic Execution |
15:19:09 - 16-Dec-25 |
| Sell* | 13 | $36.48 | Automatic Execution |
15:19:05 - 16-Dec-25 |
| Sell* | 34 | $36.48 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 8 | $36.48 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 20 | $36.48 | Automatic Execution |
15:19:00 - 16-Dec-25 |
| Sell* | 23 | $36.48 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Sell* | 42 | $36.48 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Sell* | 42 | $36.48 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Sell* | 15 | $36.48 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Sell* | 45 | $36.48 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
15:18:45 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
15:18:27 - 16-Dec-25 |
| Buy* | 5 | $36.49 | Automatic Execution |
15:18:24 - 16-Dec-25 |
| Buy* | 2 | $36.49 | Automatic Execution |
15:18:19 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 99 | $36.50 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Sell* | 200 | $36.51 | Automatic Execution |
15:17:00 - 16-Dec-25 |
| Buy* | 60 | $36.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 10 | $36.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 25 | $36.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 5 | $36.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 49 | $36.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 51 | $36.50 | Automatic Execution |
15:15:54 - 16-Dec-25 |
| Buy* | 49 | $36.50 | Automatic Execution |
15:15:39 - 16-Dec-25 |
| Buy* | 20 | $36.49 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Buy* | 30 | $36.49 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Buy* | 150 | $36.49 | Automatic Execution |
14:57:18 - 16-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Sell* | 8 | $36.49 | Automatic Execution |
14:55:36 - 16-Dec-25 |
| Unknown* | 23 | $36.50 | Automatic Execution |
14:55:33 - 16-Dec-25 |
| Buy* | 23 | $36.51 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 32 | $36.50 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 59 | $36.50 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 41 | $36.50 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 100 | $36.50 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 12 | $36.50 | Automatic Execution |
14:55:04 - 16-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 3 | $36.51 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
14:55:03 - 16-Dec-25 |
| Sell* | 1 | $36.51 | Automatic Execution |
14:53:39 - 16-Dec-25 |
| Sell* | 39 | $36.52 | Automatic Execution |
14:53:01 - 16-Dec-25 |
| Sell* | 37 | $36.53 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Unknown* | 29 | $36.53 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 3 | $36.53 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 100 | $36.53 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 39 | $36.53 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Sell* | 99 | $36.53 | Automatic Execution |
14:52:57 - 16-Dec-25 |
| Buy* | 104 | $36.55 | Automatic Execution |
14:52:27 - 16-Dec-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Unknown* | 25 | $36.53 | Automatic Execution |
14:51:56 - 16-Dec-25 |
| Buy* | 11 | $36.52 | Automatic Execution |
14:50:52 - 16-Dec-25 |
| Buy* | 28 | $36.52 | Automatic Execution |
14:50:52 - 16-Dec-25 |
| Buy* | 44 | $36.52 | Automatic Execution |
14:50:52 - 16-Dec-25 |
| Sell* | 20 | $36.51 | Automatic Execution |
14:49:57 - 16-Dec-25 |
| Buy* | 84 | $36.51 | Automatic Execution |
14:49:56 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 18 | $36.52 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 32 | $36.52 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 59 | $36.52 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 59 | $36.52 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 59 | $36.52 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Sell* | 59 | $36.52 | Automatic Execution |
14:49:17 - 16-Dec-25 |
| Buy* | 98 | $36.53 | Automatic Execution |
14:47:48 - 16-Dec-25 |
| Buy* | 4 | $36.52 | Automatic Execution |
14:47:43 - 16-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Buy* | 1 | $36.51 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Buy* | 46 | $36.51 | Automatic Execution |
14:47:36 - 16-Dec-25 |
| Buy* | 74 | $36.50 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 27 | $36.50 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
14:47:32 - 16-Dec-25 |
| Buy* | 18 | $36.49 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Buy* | 31 | $36.49 | Automatic Execution |
14:47:20 - 16-Dec-25 |
| Sell* | 8 | $36.48 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 90 | $36.48 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 10 | $36.48 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 39 | $36.48 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 47 | $36.48 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 53 | $36.48 | Automatic Execution |
14:47:12 - 16-Dec-25 |
| Sell* | 17 | $36.49 | Automatic Execution |
14:46:23 - 16-Dec-25 |
| Sell* | 5 | $36.43 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 20 | $36.44 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 80 | $36.43 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 10 | $36.43 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 2 | $36.43 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 38 | $36.43 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 162 | $36.43 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
14:25:11 - 16-Dec-25 |
| Sell* | 29 | $36.42 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Sell* | 5 | $36.42 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 10 | $36.43 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Buy* | 119 | $36.43 | Automatic Execution |
14:24:30 - 16-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Sell* | 100 | $36.43 | Automatic Execution |
14:22:56 - 16-Dec-25 |
| Buy* | 98 | $36.44 | Automatic Execution |
14:21:40 - 16-Dec-25 |
| Buy* | 2 | $36.44 | Automatic Execution |
14:19:45 - 16-Dec-25 |
| Sell* | 3 | $36.44 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 1 | $36.44 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 50 | $36.44 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 4 | $36.45 | Automatic Execution |
14:19:31 - 16-Dec-25 |
| Buy* | 24 | $36.44 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Buy* | 100 | $36.44 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Unknown* | 20 | $36.43 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Buy* | 60 | $36.43 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
14:19:12 - 16-Dec-25 |
| Unknown* | 20 | $36.425 | Automatic Execution |
14:18:21 - 16-Dec-25 |
| Unknown* | 75 | $36.43 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Unknown* | 75 | $36.43 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Unknown* | 25 | $36.43 | Automatic Execution |
14:16:30 - 16-Dec-25 |
| Buy* | 100 | $36.43 | Automatic Execution |
14:16:27 - 16-Dec-25 |
| Buy* | 10 | $36.42 | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Buy* | 100 | $36.42 | Automatic Execution |
14:16:08 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
14:16:03 - 16-Dec-25 |
| Buy* | 20 | $36.41 | Automatic Execution |
14:15:50 - 16-Dec-25 |
| Buy* | 100 | $36.41 | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Buy* | 2 | $36.41 | Automatic Execution |
14:15:34 - 16-Dec-25 |
| Sell* | 36 | $36.48 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 64 | $36.48 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Buy* | 32 | $36.49 | Automatic Execution |
13:54:07 - 16-Dec-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
13:54:07 - 16-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Sell* | 100 | $36.49 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Sell* | 20 | $36.49 | Automatic Execution |
13:52:04 - 16-Dec-25 |
| Sell* | 58 | $36.49 | Automatic Execution |
13:51:32 - 16-Dec-25 |
| Sell* | 100 | $36.51 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Buy* | 100 | $36.50 | Automatic Execution |
13:51:00 - 16-Dec-25 |
| Sell* | 20 | $36.495 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
13:50:58 - 16-Dec-25 |
| Sell* | 20 | $36.48 | Automatic Execution |
13:49:09 - 16-Dec-25 |
| Buy* | 11 | $36.48 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Buy* | 89 | $36.48 | Automatic Execution |
13:48:31 - 16-Dec-25 |
| Sell* | 100 | $36.47 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 40 | $36.47 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Sell* | 20 | $36.47 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 29 | $36.475 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 13 | $36.475 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 100 | $36.475 | Automatic Execution |
13:48:16 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
13:48:15 - 16-Dec-25 |
| Sell* | 6 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 100 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 20 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 43 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 57 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 20 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Sell* | 16 | $36.48 | Automatic Execution |
13:47:04 - 16-Dec-25 |
| Unknown* | 12 | $36.36 | Automatic Execution |
13:25:49 - 16-Dec-25 |
| Buy* | 27 | $36.36 | Automatic Execution |
13:25:49 - 16-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:25:49 - 16-Dec-25 |
| Buy* | 20 | $36.36 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:24:08 - 16-Dec-25 |
| Unknown* | 10 | $36.35 | Automatic Execution |
13:23:47 - 16-Dec-25 |
| Unknown* | 90 | $36.35 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Unknown* | 10 | $36.35 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Unknown* | 10 | $36.35 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 100 | $36.35 | Automatic Execution |
13:23:46 - 16-Dec-25 |
| Buy* | 107 | $36.36 | Automatic Execution |
13:22:56 - 16-Dec-25 |
| Sell* | 26 | $36.36 | Automatic Execution |
13:22:38 - 16-Dec-25 |
| Buy* | 74 | $36.36 | Automatic Execution |
13:22:31 - 16-Dec-25 |
| Buy* | 107 | $36.36 | Automatic Execution |
13:22:26 - 16-Dec-25 |
| Buy* | 32 | $36.37 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Sell* | 100 | $36.36 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Sell* | 5 | $36.37 | Automatic Execution |
13:21:59 - 16-Dec-25 |
| Sell* | 100 | $36.37 | Automatic Execution |
13:20:16 - 16-Dec-25 |
| Sell* | 2 | $36.37 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 6 | $36.37 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 1 | $36.37 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 2 | $36.37 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 36 | $36.37 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 2 | $36.37 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 64 | $36.37 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 100 | $36.36 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 96 | $36.36 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 4 | $36.36 | Automatic Execution |
13:19:30 - 16-Dec-25 |
| Buy* | 76 | $36.36 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Buy* | 89 | $36.36 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Buy* | 1 | $36.36 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Buy* | 11 | $36.36 | Automatic Execution |
13:19:28 - 16-Dec-25 |
| Sell* | 3 | $36.35 | Automatic Execution |
13:17:42 - 16-Dec-25 |
| Sell* | 139 | $36.35 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Sell* | 3 | $36.35 | Automatic Execution |
13:17:39 - 16-Dec-25 |
| Unknown* | 20 | $36.36 | Automatic Execution |
13:17:03 - 16-Dec-25 |
| Sell* | 18 | $36.36 | Automatic Execution |
13:16:28 - 16-Dec-25 |
| Buy* | 18 | $36.37 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Sell* | 6 | $36.36 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
13:15:50 - 16-Dec-25 |
| Buy* | 10 | $36.42 | Automatic Execution |
12:57:12 - 16-Dec-25 |
| Sell* | 1 | $36.43 | Automatic Execution |
12:56:05 - 16-Dec-25 |
| Sell* | 2 | $36.43 | Automatic Execution |
12:54:54 - 16-Dec-25 |
| Sell* | 5 | $36.44 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Sell* | 12 | $36.44 | Automatic Execution |
12:54:27 - 16-Dec-25 |
| Unknown* | 69 | $36.45 | Automatic Execution |
12:53:22 - 16-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
12:51:27 - 16-Dec-25 |
| Unknown* | 20 | $36.46 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Sell* | 4 | $36.46 | Automatic Execution |
12:50:12 - 16-Dec-25 |
| Unknown* | 1 | $36.47 | Automatic Execution |
12:49:46 - 16-Dec-25 |
| Sell* | 7 | $36.47 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 1 | $36.48 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Buy* | 7 | $36.48 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Buy* | 10 | $36.48 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 5 | $36.48 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Sell* | 12 | $36.48 | Automatic Execution |
12:49:36 - 16-Dec-25 |
| Buy* | 76 | $36.49 | Automatic Execution |
12:48:00 - 16-Dec-25 |
| Buy* | 20 | $36.495 | Automatic Execution |
12:46:19 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 19 | $36.49 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:25:23 - 16-Dec-25 |
| Sell* | 20 | $36.49 | Automatic Execution |
12:25:06 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 4 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 7 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:24:47 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 47 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 4 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 5 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 7 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 16 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 6 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 100 | $36.48 | Automatic Execution |
12:23:54 - 16-Dec-25 |
| Buy* | 52 | $36.47 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 2 | $36.47 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 48 | $36.47 | Automatic Execution |
12:22:32 - 16-Dec-25 |
| Buy* | 60 | $36.46 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:22:19 - 16-Dec-25 |
| Buy* | 20 | $36.46 | Automatic Execution |
12:21:49 - 16-Dec-25 |
| Sell* | 7 | $36.45 | Automatic Execution |
12:21:02 - 16-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Buy* | 2 | $36.46 | Automatic Execution |
12:20:51 - 16-Dec-25 |
| Unknown* | 100 | $36.47 | Automatic Execution |
12:20:30 - 16-Dec-25 |
| Sell* | 6 | $36.46 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
12:20:10 - 16-Dec-25 |
| Buy* | 10 | $36.49 | Automatic Execution |
12:16:35 - 16-Dec-25 |
| Buy* | 200 | $36.49 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Buy* | 1 | $36.49 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Buy* | 34 | $36.49 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Buy* | 100 | $36.49 | Automatic Execution |
12:16:34 - 16-Dec-25 |
| Buy* | 41 | $36.48 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 59 | $36.48 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 1 | $36.48 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 100 | $36.47 | Automatic Execution |
12:16:05 - 16-Dec-25 |
| Buy* | 100 | $36.46 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 20 | $36.46 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 5 | $36.46 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 19 | $36.46 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Sell* | 137 | $36.46 | Automatic Execution |
12:15:52 - 16-Dec-25 |
| Buy* | 5 | $36.985 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Buy* | 25 | $36.98 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Buy* | 75 | $36.98 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Buy* | 25 | $36.98 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Buy* | 25 | $36.98 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 50 | $36.98 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 6 | $36.98 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 10 | $36.98 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Sell* | 17 | $37.00 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
11:53:57 - 16-Dec-25 |
| Sell* | 1 | $37.01 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 22 | $36.56 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 19 | $37.01 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 22 | $36.56 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 20 | $37.01 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 72 | $36.56 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Buy* | 20 | $36.56 | Automatic Execution |
11:52:15 - 16-Dec-25 |
| Sell* | 5 | $37.02 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 26 | $37.02 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 49 | $36.55 | Automatic Execution |
11:52:06 - 16-Dec-25 |
| Sell* | 1 | $37.02 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 75 | $36.56 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Sell* | 100 | $37.03 | Automatic Execution |
10:50:10 - 16-Dec-25 |
| Sell* | 25 | $36.56 | Automatic Execution |
11:51:20 - 16-Dec-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
10:49:58 - 16-Dec-25 |
| Sell* | 76 | $36.57 | Automatic Execution |
11:51:03 - 16-Dec-25 |
| Sell* | 2 | $37.03 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 100 | $36.805 | Automatic Execution |
10:21:54 - 16-Dec-25 |
| Buy* | 11 | $36.57 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Sell* | 26 | $37.03 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Sell* | 12 | $36.80 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 65 | $36.57 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Unknown* | 2 | $37.04 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 6 | $36.57 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Unknown* | 7 | $37.04 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 110 | $36.565 | Automatic Execution |
11:50:02 - 16-Dec-25 |
| Unknown* | 2 | $37.04 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 14 | $36.83 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Sell* | 136 | $36.57 | Automatic Execution |
11:50:01 - 16-Dec-25 |
| Unknown* | 100 | $37.04 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Buy* | 186 | $36.83 | Automatic Execution |
10:21:07 - 16-Dec-25 |
| Buy* | 148 | $36.59 | Automatic Execution |
11:48:46 - 16-Dec-25 |
| Unknown* | 109 | $37.04 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 25 | $36.81 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Unknown* | 40 | $36.585 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Unknown* | 100 | $37.035 | Automatic Execution |
10:49:18 - 16-Dec-25 |
| Sell* | 25 | $36.81 | Automatic Execution |
10:20:52 - 16-Dec-25 |
| Unknown* | 110 | $36.585 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Unknown* | 62 | $37.03 | Automatic Execution |
10:49:16 - 16-Dec-25 |
| Sell* | 58 | $36.81 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Unknown* | 110 | $36.585 | Automatic Execution |
11:48:42 - 16-Dec-25 |
| Buy* | 6 | $37.03 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 58 | $36.81 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
11:48:37 - 16-Dec-25 |
| Buy* | 38 | $37.03 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 9 | $36.84 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 75 | $36.55 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Buy* | 16 | $37.03 | Automatic Execution |
10:48:57 - 16-Dec-25 |
| Sell* | 81 | $36.84 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 25 | $36.55 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 100 | $37.01 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 2 | $36.55 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
10:20:47 - 16-Dec-25 |
| Buy* | 16 | $36.55 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 150 | $37.01 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Unknown* | 128 | $36.86 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Unknown* | 25 | $36.86 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 58 | $36.86 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 4 | $36.55 | Automatic Execution |
11:48:09 - 16-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 97 | $36.86 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 53 | $36.54 | Automatic Execution |
11:48:08 - 16-Dec-25 |
| Sell* | 25 | $37.01 | Automatic Execution |
10:48:38 - 16-Dec-25 |
| Sell* | 19 | $36.86 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 47 | $36.54 | Automatic Execution |
11:48:08 - 16-Dec-25 |
| Buy* | 53 | $37.03 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Sell* | 58 | $36.86 | Automatic Execution |
10:20:16 - 16-Dec-25 |
| Buy* | 100 | $36.53 | Automatic Execution |
11:47:40 - 16-Dec-25 |
| Buy* | 6 | $37.03 | Automatic Execution |
10:48:19 - 16-Dec-25 |
| Buy* | 4 | $36.87 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Sell* | 4 | $36.67 | Automatic Execution |
11:22:52 - 16-Dec-25 |
| Sell* | 98 | $36.53 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 59 | $37.02 | Automatic Execution |
10:48:12 - 16-Dec-25 |
| Buy* | 4 | $36.87 | Automatic Execution |
10:20:06 - 16-Dec-25 |
| Unknown* | 25 | $36.685 | Automatic Execution |
11:22:36 - 16-Dec-25 |
| Unknown* | 100 | $36.535 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 128 | $37.02 | Automatic Execution |
10:48:02 - 16-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 25 | $36.685 | Automatic Execution |
11:22:36 - 16-Dec-25 |
| Unknown* | 100 | $36.535 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 12 | $37.02 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 2 | $36.86 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 25 | $36.685 | Automatic Execution |
11:22:36 - 16-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Buy* | 100 | $37.02 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Unknown* | 20 | $36.85 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 25 | $36.685 | Automatic Execution |
11:22:36 - 16-Dec-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
11:47:30 - 16-Dec-25 |
| Sell* | 300 | $36.975 | Automatic Execution |
10:47:46 - 16-Dec-25 |
| Buy* | 12 | $36.85 | Automatic Execution |
10:20:02 - 16-Dec-25 |
| Unknown* | 25 | $36.685 | Automatic Execution |
11:22:36 - 16-Dec-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
10:46:59 - 16-Dec-25 |
| Buy* | 64 | $36.82 | Automatic Execution |
10:18:28 - 16-Dec-25 |
| Unknown* | 25 | $36.685 | Automatic Execution |
11:22:36 - 16-Dec-25 |
| Sell* | 4 | $36.55 | Automatic Execution |
11:46:56 - 16-Dec-25 |
| Buy* | 100 | $36.92 | Automatic Execution |
10:46:58 - 16-Dec-25 |
| Sell* | 6 | $36.81 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Sell* | 9 | $36.69 | Automatic Execution |
11:22:25 - 16-Dec-25 |
| Unknown* | 55 | $36.565 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Buy* | 100 | $36.91 | Automatic Execution |
10:46:58 - 16-Dec-25 |
| Sell* | 10 | $36.81 | Automatic Execution |
10:18:25 - 16-Dec-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 8 | $36.56 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Unknown* | 32 | $36.90 | Automatic Execution |
10:46:58 - 16-Dec-25 |
| Buy* | 14 | $36.84 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 1 | $36.69 | Automatic Execution |
11:21:54 - 16-Dec-25 |
| Sell* | 4 | $36.56 | Automatic Execution |
11:46:39 - 16-Dec-25 |
| Unknown* | 4 | $36.90 | Automatic Execution |
10:46:58 - 16-Dec-25 |
| Buy* | 40 | $36.83 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
11:18:57 - 16-Dec-25 |
| Unknown* | 45 | $36.565 | Automatic Execution |
11:46:38 - 16-Dec-25 |
| Buy* | 28 | $36.90 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Buy* | 60 | $36.83 | Automatic Execution |
10:17:44 - 16-Dec-25 |
| Buy* | 100 | $36.705 | Automatic Execution |
11:18:56 - 16-Dec-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
11:46:30 - 16-Dec-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 2 | $36.68 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 60 | $36.57 | Automatic Execution |
11:46:23 - 16-Dec-25 |
| Buy* | 16 | $36.90 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 6 | $36.82 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Buy* | 2 | $36.68 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 39 | $36.90 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 10 | $36.82 | Automatic Execution |
10:15:57 - 16-Dec-25 |
| Unknown* | 20 | $36.66 | Automatic Execution |
11:17:38 - 16-Dec-25 |
| Sell* | 100 | $36.57 | Automatic Execution |
11:46:01 - 16-Dec-25 |
| Buy* | 61 | $36.90 | Automatic Execution |
10:45:36 - 16-Dec-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
10:15:51 - 16-Dec-25 |
| Buy* | 100 | $36.66 | Automatic Execution |
11:16:36 - 16-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:50:16 - 16-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
09:49:14 - 16-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 100 | $36.95 | Automatic Execution |
09:48:00 - 16-Dec-25 |
| Buy* | 100 | $36.86 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
09:47:02 - 16-Dec-25 |
| Buy* | 4 | $36.85 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 11 | $36.85 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 10 | $36.85 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 10 | $36.85 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Unknown* | 11 | $36.84 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 100 | $36.93 | Automatic Execution |
09:32:16 - 16-Dec-25 |
| Buy* | 84 | $36.85 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 11 | $36.84 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 160 | $36.83 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 16 | $36.85 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 85 | $36.84 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 100 | $36.83 | Automatic Execution |
09:31:28 - 16-Dec-25 |
| Buy* | 15 | $36.84 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 97 | $36.82 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 4 | $36.83 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Buy* | 2 | $36.79 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 15 | $36.82 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 10 | $36.64 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 25 | $36.82 | Automatic Execution |
09:46:55 - 16-Dec-25 |
| Sell* | 190 | $36.64 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 11 | $36.80 | Automatic Execution |
09:46:27 - 16-Dec-25 |
| Sell* | 9 | $36.64 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 11 | $36.79 | Automatic Execution |
09:46:26 - 16-Dec-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 11 | $36.79 | Automatic Execution |
09:46:12 - 16-Dec-25 |
| Sell* | 100 | $36.66 | Automatic Execution |
09:30:07 - 16-Dec-25 |
| Buy* | 15 | $36.74 | Ordinary |
07:00:00 - 16-Dec-25 |