| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $38.95 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 300 | $38.95 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 300 | $38.95 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 99 | $38.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 283 | $38.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 25 | $38.94 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 10 | $38.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 100 | $38.97 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 3 | $38.97 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 18 | $38.98 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 25 | $39.00 | Automatic Execution |
15:51:28 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $39.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $39.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 60 | $39.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 15 | $39.00 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 15 | $38.99 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 85 | $38.99 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 5 | $38.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 14 | $38.98 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Buy* | 20 | $38.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $38.96 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 1 | $38.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 9 | $38.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 9 | $38.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 9 | $38.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 20 | $38.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 20 | $38.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 9 | $38.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 11 | $38.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 21 | $38.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 11 | $38.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 10 | $38.95 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 90 | $38.96 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 15 | $38.95 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 2 | $38.95 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 3 | $38.96 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 7 | $38.96 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 49 | $38.96 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $38.96 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 50 | $38.965 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 50 | $38.965 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 50 | $38.965 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 50 | $38.965 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 50 | $38.965 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 50 | $38.965 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Unknown* | 100 | $38.965 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $38.965 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $38.965 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 25 | $38.965 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 75 | $38.965 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Buy* | 11 | $38.96 | Automatic Execution |
15:47:18 - 06-Feb-26 |
| Unknown* | 100 | $38.95 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 50 | $38.955 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 50 | $38.955 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 100 | $38.95 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 11 | $38.94 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 27 | $38.94 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 9 | $38.95 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Unknown* | 10 | $38.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Unknown* | 10 | $38.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 50 | $38.91 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 10 | $38.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 4 | $38.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Unknown* | 10 | $38.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 3 | $38.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Buy* | 10 | $38.96 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 17 | $38.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 100 | $38.95 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 100 | $38.96 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 20 | $38.96 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 9 | $38.94 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 70 | $38.97 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Unknown* | 10 | $38.96 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 70 | $38.97 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 2 | $38.96 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 30 | $38.97 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 10 | $38.96 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 60 | $38.97 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 13 | $38.97 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 40 | $38.97 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Sell* | 13 | $38.97 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 30 | $38.97 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Sell* | 3 | $38.88 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 38 | $38.90 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 2 | $38.90 | Automatic Execution |
15:17:39 - 06-Feb-26 |
| Sell* | 20 | $38.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 20 | $38.91 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 100 | $38.92 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 16 | $38.93 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 2 | $38.93 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 15 | $38.93 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 1 | $38.93 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 16 | $38.92 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 65 | $38.91 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 75 | $38.91 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Unknown* | 30 | $38.91 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 16 | $38.90 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 2 | $38.90 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 100 | $38.90 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 5 | $38.89 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 3 | $38.89 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 5 | $38.89 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 79 | $38.89 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 12 | $38.89 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 21 | $38.89 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Buy* | 99 | $38.86 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
15:16:02 - 06-Feb-26 |
| Sell* | 1 | $38.95 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 6 | $38.96 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 11 | $38.96 | Automatic Execution |
14:57:43 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 11 | $38.98 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 4 | $38.98 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 3 | $38.98 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 2 | $38.99 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 3 | $38.99 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $38.99 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 8 | $38.99 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 1 | $39.01 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 11 | $39.01 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Buy* | 3 | $39.03 | Automatic Execution |
14:54:08 - 06-Feb-26 |
| Buy* | 1 | $39.03 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 5 | $39.01 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
14:51:48 - 06-Feb-26 |
| Sell* | 16 | $39.00 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 10 | $39.00 | Automatic Execution |
14:51:27 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $39.01 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 96 | $39.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 5 | $39.02 | Automatic Execution |
14:50:11 - 06-Feb-26 |
| Buy* | 35 | $39.02 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $39.02 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 12 | $39.02 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 12 | $39.01 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 1 | $39.01 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 7 | $39.01 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Buy* | 14 | $39.00 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 20 | $39.00 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 104 | $39.00 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 14 | $38.99 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
14:49:56 - 06-Feb-26 |
| Sell* | 32 | $38.97 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 7 | $38.98 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 20 | $38.98 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 6 | $38.98 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 1 | $38.98 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Sell* | 8 | $38.98 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 5 | $38.98 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 100 | $38.97 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 4 | $38.97 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 51 | $38.97 | Automatic Execution |
14:48:43 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 2 | $38.98 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 1 | $38.98 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Unknown* | 10 | $38.97 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 1 | $38.96 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Sell* | 50 | $38.93 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Sell* | 50 | $38.93 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 50 | $38.93 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 30 | $38.93 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Unknown* | 3 | $38.92 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 10 | $38.92 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 12 | $38.92 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 13 | $38.92 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 1 | $38.92 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 40 | $38.93 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 10 | $38.93 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 3 | $38.93 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 11 | $38.93 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $38.93 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Sell* | 100 | $38.94 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 93 | $38.95 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 2 | $38.94 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 100 | $38.94 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 4 | $38.94 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:26:36 - 06-Feb-26 |
| Buy* | 4 | $38.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Buy* | 1 | $38.94 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 4 | $38.91 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 65 | $38.91 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Buy* | 1 | $38.92 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 100 | $38.92 | Automatic Execution |
14:22:12 - 06-Feb-26 |
| Buy* | 43 | $38.82 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 40 | $38.81 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 120 | $38.77 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 25 | $38.77 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 100 | $38.77 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Buy* | 30 | $38.755 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 30 | $38.76 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 30 | $38.76 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Buy* | 27 | $38.75 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 5 | $38.75 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 27 | $38.75 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Buy* | 2 | $38.73 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 30 | $38.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 30 | $38.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 10 | $38.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 37 | $38.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:57:45 - 06-Feb-26 |
| Unknown* | 39 | $38.735 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Buy* | 78 | $38.74 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 100 | $38.735 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 100 | $38.74 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 1 | $38.74 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 3 | $38.74 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 2 | $38.74 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 10 | $38.75 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 20 | $38.75 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Unknown* | 10 | $38.75 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $38.75 | Automatic Execution |
13:52:07 - 06-Feb-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 10 | $38.75 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 3 | $38.75 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 30 | $38.75 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 12 | $38.74 | Automatic Execution |
13:48:27 - 06-Feb-26 |
| Buy* | 10 | $38.73 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
13:47:33 - 06-Feb-26 |
| Sell* | 18 | $38.72 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 10 | $38.72 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Buy* | 25 | $38.77 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 80 | $38.77 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 100 | $38.77 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 1 | $38.77 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 7 | $38.77 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 10 | $38.77 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Sell* | 83 | $38.77 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Buy* | 11 | $38.77 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Buy* | 1 | $38.77 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 3 | $38.76 | Automatic Execution |
13:20:39 - 06-Feb-26 |
| Unknown* | 150 | $38.735 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 135 | $38.735 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Unknown* | 165 | $38.735 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 100 | $38.735 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Buy* | 100 | $38.73 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 40 | $38.73 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $38.72 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 1 | $38.73 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 100 | $38.73 | Automatic Execution |
13:19:05 - 06-Feb-26 |
| Sell* | 2 | $38.84 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Sell* | 11 | $38.85 | Automatic Execution |
11:54:32 - 06-Feb-26 |
| Buy* | 30 | $38.87 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Buy* | 11 | $38.86 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 1 | $38.86 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Buy* | 10 | $38.86 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 21 | $38.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Sell* | 21 | $38.84 | Automatic Execution |
11:53:53 - 06-Feb-26 |
| Buy* | 23 | $38.85 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 77 | $38.85 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 1 | $38.85 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 100 | $38.85 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Buy* | 10 | $38.85 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.83 | Automatic Execution |
11:53:43 - 06-Feb-26 |
| Unknown* | 10 | $38.825 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 3 | $38.83 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 10 | $38.78 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 2 | $38.83 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 51 | $38.78 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 2 | $38.83 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 1 | $38.78 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 2 | $38.83 | Automatic Execution |
11:52:17 - 06-Feb-26 |
| Sell* | 14 | $38.78 | Automatic Execution |
12:54:46 - 06-Feb-26 |
| Sell* | 1 | $38.84 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Buy* | 2 | $38.79 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Unknown* | 10 | $38.86 | Automatic Execution |
11:51:49 - 06-Feb-26 |
| Buy* | 5 | $38.79 | Automatic Execution |
12:53:46 - 06-Feb-26 |
| Sell* | 9 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 21 | $38.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 30 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 23 | $38.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 10 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 77 | $38.80 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 3 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 7 | $38.80 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 3 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Unknown* | 2 | $38.82 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Buy* | 20 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $38.83 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 2 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 12 | $38.81 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Buy* | 1 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 100 | $38.79 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Sell* | 50 | $38.83 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 10 | $38.83 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 10 | $38.80 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 50 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $38.80 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 50 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $38.81 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 25 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 10 | $38.81 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Unknown* | 75 | $38.84 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Unknown* | 30 | $39.00 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 2 | $38.83 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 30 | $39.00 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $38.83 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 1 | $38.76 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 17 | $38.99 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 100 | $38.87 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 2 | $38.76 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 1 | $38.99 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Sell* | 2 | $38.88 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 1 | $38.75 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 4 | $38.97 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $38.88 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 184 | $38.75 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 11 | $38.975 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 42 | $38.88 | Automatic Execution |
11:49:26 - 06-Feb-26 |
| Buy* | 100 | $38.75 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Buy* | 11 | $38.97 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Buy* | 29 | $38.90 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 4 | $38.88 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $38.73 | Automatic Execution |
12:48:24 - 06-Feb-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 25 | $38.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 14 | $38.88 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Sell* | 100 | $38.715 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 10 | $39.11 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Sell* | 75 | $38.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 10 | $38.90 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 1 | $38.89 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
12:48:21 - 06-Feb-26 |
| Sell* | 50 | $39.11 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 29 | $38.90 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 3 | $38.89 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 4 | $38.74 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 74 | $39.11 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $38.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $38.90 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Sell* | 48 | $38.89 | Automatic Execution |
12:22:08 - 06-Feb-26 |
| Buy* | 3 | $38.74 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 26 | $39.13 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 50 | $38.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 7 | $38.90 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $38.87 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Sell* | 70 | $38.69 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 4 | $39.13 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 50 | $38.96 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 9 | $38.90 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 21 | $38.87 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 165 | $38.70 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 25 | $38.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 8 | $38.90 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 96 | $38.88 | Automatic Execution |
11:46:31 - 06-Feb-26 |
| Sell* | 165 | $38.71 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Sell* | 2 | $39.14 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 75 | $38.95 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 4 | $38.90 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 18 | $38.89 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 11 | $38.73 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 1 | $38.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Sell* | 8 | $38.90 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 16 | $39.16 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 200 | $38.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 1 | $38.91 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 11 | $38.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 1 | $38.72 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $39.16 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 4 | $38.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 11 | $38.91 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 2 | $38.72 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
10:45:42 - 06-Feb-26 |
| Buy* | 2 | $38.97 | Automatic Execution |
11:19:55 - 06-Feb-26 |
| Buy* | 10 | $38.91 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 10 | $38.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 5 | $38.705 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 3 | $39.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 9 | $38.96 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 30 | $38.90 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 4 | $38.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 75 | $38.705 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 5 | $38.95 | Automatic Execution |
11:18:46 - 06-Feb-26 |
| Buy* | 1 | $38.89 | Automatic Execution |
12:20:48 - 06-Feb-26 |
| Sell* | 5 | $38.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 10 | $38.705 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 7 | $38.94 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 6 | $38.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 1 | $38.87 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Sell* | 10 | $38.705 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 5 | $38.94 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 1 | $38.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $38.70 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Sell* | 16 | $39.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 2 | $38.94 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 10 | $38.89 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $38.71 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Sell* | 10 | $39.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 1 | $38.94 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Buy* | 2 | $38.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 5 | $38.865 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Sell* | 1 | $39.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 1 | $38.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 100 | $38.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 10 | $38.865 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 4 | $38.71 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 1 | $39.16 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Unknown* | 18 | $38.97 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 76 | $38.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 75 | $38.865 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 100 | $38.71 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 10 | $39.14 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Sell* | 96 | $38.98 | Automatic Execution |
11:16:30 - 06-Feb-26 |
| Buy* | 24 | $38.88 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Unknown* | 10 | $38.865 | Automatic Execution |
11:45:57 - 06-Feb-26 |
| Sell* | 200 | $38.71 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 37 | $39.11 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 63 | $39.11 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 12 | $39.14 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $39.11 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $39.14 | Automatic Execution |
10:25:19 - 06-Feb-26 |
| Sell* | 2 | $39.06 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 1 | $39.07 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 63 | $38.985 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 1 | $39.00 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 1 | $39.03 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Buy* | 10 | $38.77 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Sell* | 1 | $38.43 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 99 | $38.44 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 1 | $38.44 | Ordinary |
08:12:43 - 06-Feb-26 |