Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coterra Energy (CTRA.US) Share Price

Price $32.56 on 22-05-2026 at 07:15:12
Change $0.00 0%
Buy $33.73
Sell $32.37
Last Trade: -
Day's Volume: 0
Last Close: $32.56
Open: $33.325
ISIN: US1270971039
Day's Range $0.00 - $0.00
52wk Range: $22.385 - $36.91
Market Capitalisation: $24.72b
VWAP: $0.00
Shares in Issue: 759.36m

Coterra Energy (CTRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coterra Energy trades

Coterra Energy (CTRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.325 33.325 32.56 32.56 0
20th May 2026 (Wed) 33.325 33.325 32.56 32.56 0
19th May 2026 (Tue) 33.325 33.325 32.56 32.56 0
18th May 2026 (Mon) 33.325 33.325 32.56 32.56 0
15th May 2026 (Fri) 33.325 33.325 32.56 32.56 0
14th May 2026 (Thu) 33.325 33.325 32.56 32.56 0
13th May 2026 (Wed) 33.325 33.325 32.56 32.56 0
12th May 2026 (Tue) 33.325 33.325 32.56 32.56 0
11th May 2026 (Mon) 33.325 33.325 32.56 32.56 0
8th May 2026 (Fri) 33.325 33.325 32.56 32.56 0
7th May 2026 (Thu) 33.325 33.325 32.56 32.56 0
6th May 2026 (Wed) 33.325 34.04 32.47 32.56 1,666,444
5th May 2026 (Tue) 35.75 36.30 35.45 35.63 855,467
4th May 2026 (Mon) 35.75 36.14 35.235 35.86 254,705
1st May 2026 (Fri) 35.45 35.65 34.69 35.38 433,658
30th Apr 2026 (Thu) 34.95 36.00 34.81 35.91 459,731
29th Apr 2026 (Wed) 34.99 35.87 34.94 35.68 720,683
28th Apr 2026 (Tue) 34.365 34.785 34.12 34.63 476,477
27th Apr 2026 (Mon) 33.75 34.23 33.42 33.67 341,667
24th Apr 2026 (Fri) 33.425 33.65 33.17 33.53 387,076
23rd Apr 2026 (Thu) 33.28 33.90 33.14 33.65 416,502
22nd Apr 2026 (Wed) 32.16 33.06 32.11 32.93 533,108
See more Coterra Energy price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered