Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coterra Energy (CTRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 33.325 33.325 32.56 32.56 0
20th May 2026 (Wed) 33.325 33.325 32.56 32.56 0
19th May 2026 (Tue) 33.325 33.325 32.56 32.56 0
18th May 2026 (Mon) 33.325 33.325 32.56 32.56 0
15th May 2026 (Fri) 33.325 33.325 32.56 32.56 0
14th May 2026 (Thu) 33.325 33.325 32.56 32.56 0
13th May 2026 (Wed) 33.325 33.325 32.56 32.56 0
12th May 2026 (Tue) 33.325 33.325 32.56 32.56 0
11th May 2026 (Mon) 33.325 33.325 32.56 32.56 0
8th May 2026 (Fri) 33.325 33.325 32.56 32.56 0
7th May 2026 (Thu) 33.325 33.325 32.56 32.56 0
6th May 2026 (Wed) 33.325 34.04 32.47 32.56 1,666,444
5th May 2026 (Tue) 35.75 36.30 35.45 35.63 855,467
4th May 2026 (Mon) 35.75 36.14 35.235 35.86 254,705
1st May 2026 (Fri) 35.45 35.65 34.69 35.38 433,658
30th Apr 2026 (Thu) 34.95 36.00 34.81 35.91 459,731
29th Apr 2026 (Wed) 34.99 35.87 34.94 35.68 720,683
28th Apr 2026 (Tue) 34.365 34.785 34.12 34.63 476,477
27th Apr 2026 (Mon) 33.75 34.23 33.42 33.67 341,667
24th Apr 2026 (Fri) 33.425 33.65 33.17 33.53 387,076
23rd Apr 2026 (Thu) 33.28 33.90 33.14 33.65 416,502
22nd Apr 2026 (Wed) 32.16 33.06 32.11 32.93 533,108
21st Apr 2026 (Tue) 31.58 31.97 31.135 31.85 290,387
20th Apr 2026 (Mon) 31.31 31.64 31.03 31.42 263,141
17th Apr 2026 (Fri) 30.33 30.94 29.34 30.89 473,649
16th Apr 2026 (Thu) 31.79 32.35 31.79 31.97 303,404
15th Apr 2026 (Wed) 31.545 31.975 31.31 31.60 354,852
14th Apr 2026 (Tue) 32.60 32.66 31.42 31.67 452,699
13th Apr 2026 (Mon) 33.85 33.97 32.725 33.01 626,124
10th Apr 2026 (Fri) 33.24 33.57 32.84 33.41 352,834
9th Apr 2026 (Thu) 33.63 34.31 33.32 33.48 453,784
8th Apr 2026 (Wed) 32.28 33.60 31.555 33.46 376,703
7th Apr 2026 (Tue) 34.93 35.47 34.69 34.91 539,449
6th Apr 2026 (Mon) 34.63 34.83 34.37 34.67 259,037
3rd Apr 2026 (Fri) 35.095 35.38 33.99 34.56 380,275
2nd Apr 2026 (Thu) 35.095 35.38 33.99 34.56 380,275
1st Apr 2026 (Wed) 34.42 34.80 33.30 33.92 389,092
31st Mar 2026 (Tue) 36.18 36.49 34.22 35.14 278,015
30th Mar 2026 (Mon) 36.52 36.78 35.86 35.91 303,849
27th Mar 2026 (Fri) 36.04 36.605 35.83 36.31 368,967
26th Mar 2026 (Thu) 35.39 36.165 35.39 35.79 248,689
25th Mar 2026 (Wed) 34.85 35.29 34.67 35.18 208,009
24th Mar 2026 (Tue) 34.12 35.32 34.09 35.02 353,682
23rd Mar 2026 (Mon) 32.89 34.15 32.81 33.80 186,122
FTSE 100 Latest
Value10,466.26
Change22.79