| Price | $30.65 on 06-02-2026 at 22:36:16 |
|---|---|
| Change | $0.39 1.29% |
| Buy | $30.74 |
| Sell | $30.66 |
| Last Trade: | Unknown 316.00 at $30.645 |
| Day's Volume: | 350,361 |
| Last Close: | $30.66 |
| Open: | $30.50 |
| ISIN: | US1270971039 |
| Day's Range | $30.26 - $30.93 |
| 52wk Range: | $22.385 - $30.93 |
| Market Capitalisation: | $23.21b |
| VWAP: | $30.67919 |
| Shares in Issue: | 761.38m |
Coterra Energy (CTRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 316 | $30.645 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 11 | $30.65 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 100 | $30.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $30.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 194 | $30.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 200 | $30.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 72 | $30.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 11 | $30.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 89 | $30.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Unknown* | 53 | $30.65 | Automatic Execution |
15:53:11 - 06-Feb-26 |
