| Price | $23.54 on 22-07-2025 at 21:33:03 |
|---|---|
| Change | $0.45 1.95% |
| Buy | $23.65 |
| Sell | $23.57 |
| Buy / Sell CTRA Shares | |
| Last Trade: | Buy 424.00 at $23.54 |
| Day's Volume: | 609,901 |
| Last Close: | $23.57 |
| Open: | $23.00 |
| ISIN: | US1270971039 |
| Day's Range | $22.95 - $23.645 |
| 52wk Range: | $23.02 - $27.44 |
| Market Capitalisation: | $18.62b |
| VWAP: | $23.42121 |
| Shares in Issue: | 763.26m |
Coterra Energy (CTRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 424 | $23.54 | Ordinary |
16:54:00 - 22-Jul-25 |
| Buy* | 78 | $23.56 | Ordinary |
16:52:30 - 22-Jul-25 |
| Buy* | 75 | $23.56 | Ordinary |
16:52:30 - 22-Jul-25 |
| Buy* | 15 | $23.56 | Ordinary |
16:52:30 - 22-Jul-25 |
| Buy* | 23 | $23.57 | Ordinary |
16:51:24 - 22-Jul-25 |
| Sell* | 80 | $23.57 | Ordinary |
16:51:24 - 22-Jul-25 |
| Buy* | 200 | $23.565 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Unknown* | 12 | $23.57 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Unknown* | 28 | $23.57 | Automatic Execution |
15:56:30 - 22-Jul-25 |
| Unknown* | 100 | $23.57 | Automatic Execution |
15:56:30 - 22-Jul-25 |
