Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Coterra Energy (CTRA.US) Share Price

Price $34.52 on 03-04-2026 at 22:47:27
Change $0.60 1.74%
Buy $34.79
Sell $33.95
Last Trade: -
Day's Volume: 380,275
Last Close: $34.56
Open: $35.095
ISIN: US1270971039
Day's Range $33.99 - $35.38
52wk Range: $22.33 - $36.605
Market Capitalisation: $25.76b
VWAP: $34.54108
Shares in Issue: 759.35m

Coterra Energy (CTRA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Coterra Energy trades

Coterra Energy (CTRA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.095 35.38 33.99 34.56 380,275
2nd Apr 2026 (Thu) 35.095 35.38 33.99 34.56 380,275
1st Apr 2026 (Wed) 34.42 34.80 33.30 33.92 389,092
31st Mar 2026 (Tue) 36.18 36.49 34.22 35.14 278,015
30th Mar 2026 (Mon) 36.52 36.78 35.86 35.91 303,849
27th Mar 2026 (Fri) 36.04 36.605 35.83 36.31 368,967
26th Mar 2026 (Thu) 35.39 36.165 35.39 35.79 248,689
25th Mar 2026 (Wed) 34.85 35.29 34.67 35.18 208,009
24th Mar 2026 (Tue) 34.12 35.32 34.09 35.02 353,682
23rd Mar 2026 (Mon) 32.89 34.15 32.81 33.80 186,122
20th Mar 2026 (Fri) 33.91 34.58 33.715 33.97 433,921
19th Mar 2026 (Thu) 33.85 34.66 33.57 33.90 580,075
18th Mar 2026 (Wed) 33.175 33.49 32.80 33.47 320,791
17th Mar 2026 (Tue) 32.65 33.04 32.50 32.99 519,753
16th Mar 2026 (Mon) 32.05 32.70 31.75 32.37 349,379
13th Mar 2026 (Fri) 31.895 32.265 31.64 32.15 219,980
12th Mar 2026 (Thu) 31.61 32.20 31.50 31.98 526,156
11th Mar 2026 (Wed) 30.455 31.50 30.36 31.35 475,443
10th Mar 2026 (Tue) 30.84 31.30 30.275 30.41 378,801
9th Mar 2026 (Mon) 31.30 32.00 30.785 31.18 278,355
6th Mar 2026 (Fri) 31.425 31.80 30.875 31.03 219,273
See more Coterra Energy price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered