| Price | $25.29 on 16-12-2025 at 21:15:35 |
|---|---|
| Change | $-0.97 -3.69% |
| Buy | $25.35 |
| Sell | $25.22 |
| Last Trade: | Sell 1.00 at $25.33 |
| Day's Volume: | 384,600 |
| Last Close: | $25.30 |
| Open: | $25.92 |
| ISIN: | US1270971039 |
| Day's Range | $25.15 - $25.93 |
| 52wk Range: | $22.385 - $27.82 |
| Market Capitalisation: | $20.00b |
| VWAP: | $25.35457 |
| Shares in Issue: | 761.38m |
Coterra Energy (CTRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $25.33 | Automatic Execution |
15:53:53 - 16-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 22 | $25.34 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 1 | $25.34 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 12 | $25.34 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:53:47 - 16-Dec-25 |
| Sell* | 6 | $25.34 | Automatic Execution |
15:53:47 - 16-Dec-25 |
