| Price | $23.28 on 22-09-2025 at 12:30:19 |
|---|---|
| Change | $0.00 0% |
| Buy | $23.34 |
| Sell | $23.20 |
| Last Trade: | Sell 15.00 at $23.28 |
| Day's Volume: | 2,642 |
| Last Close: | $23.28 |
| Open: | $23.90 |
| ISIN: | US1270971039 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.00 - $27.44 |
| Market Capitalisation: | $17.77b |
| VWAP: | $23.26259 |
| Shares in Issue: | 763.14m |
Coterra Energy (CTRA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $23.28 | Ordinary |
07:55:54 - 22-Sep-25 |
| Sell* | 26 | $23.21 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 4 | $23.21 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 5 | $23.23 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 5 | $23.23 | Ordinary |
07:41:11 - 22-Sep-25 |
| Sell* | 5 | $23.23 | Ordinary |
07:41:07 - 22-Sep-25 |
| Sell* | 5 | $23.23 | Ordinary |
07:39:10 - 22-Sep-25 |
| Sell* | 46 | $23.25 | Ordinary |
07:20:32 - 22-Sep-25 |
| Sell* | 29 | $23.25 | Ordinary |
07:20:32 - 22-Sep-25 |
| Sell* | 220 | $23.25 | Ordinary |
07:20:32 - 22-Sep-25 |
