Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Custom Truck On (CTOS.US) Share Price

Price $6.595 on 03-04-2026 at 22:47:27
Change $-0.04 -0.61%
Buy $8.80
Sell $5.60
Last Trade: -
Day's Volume: 24,230
Last Close: $6.59
Open: $6.38
ISIN: US23204X1037
Day's Range $6.38 - $6.745
52wk Range: $3.19 - $7.64
Market Capitalisation: $1.50b
VWAP: $6.598923
Shares in Issue: 226.63m

Custom Truck On (CTOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Custom Truck On trades

Custom Truck On (CTOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.38 6.745 6.38 6.59 24,230
2nd Apr 2026 (Thu) 6.38 6.745 6.38 6.59 24,230
1st Apr 2026 (Wed) 6.65 6.72 6.58 6.62 5,445
31st Mar 2026 (Tue) 6.38 6.60 6.37 6.57 3,329
30th Mar 2026 (Mon) 6.56 6.56 6.305 6.31 9,383
27th Mar 2026 (Fri) 6.52 6.52 6.41 6.46 11,879
26th Mar 2026 (Thu) 6.60 6.61 6.52 6.58 19,878
25th Mar 2026 (Wed) 6.61 6.61 6.50 6.59 10,798
24th Mar 2026 (Tue) 6.31 6.50 6.26 6.48 18,352
23rd Mar 2026 (Mon) 6.27 6.43 6.27 6.31 4,794
20th Mar 2026 (Fri) 6.16 6.24 6.025 6.08 8,015
19th Mar 2026 (Thu) 6.11 6.30 6.09 6.27 16,168
18th Mar 2026 (Wed) 6.35 6.355 6.22 6.30 16,065
17th Mar 2026 (Tue) 6.22 6.325 6.20 6.32 36,724
16th Mar 2026 (Mon) 5.98 6.20 5.97 6.16 40,264
13th Mar 2026 (Fri) 6.17 6.17 5.75 5.85 19,210
12th Mar 2026 (Thu) 5.91 6.13 5.75 6.09 47,360
11th Mar 2026 (Wed) 5.65 6.01 5.65 6.01 46,493
10th Mar 2026 (Tue) 5.83 6.10 5.63 5.66 30,030
9th Mar 2026 (Mon) 6.27 6.42 6.05 6.38 11,887
6th Mar 2026 (Fri) 6.59 6.59 6.415 6.41 5,713
See more Custom Truck On price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered