Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Custom Truck On (CTOS.US) Share Price

Price $5.78 on 22-09-2025 at 12:16:59
Change $0.00 0%
Buy $6.46
Sell $5.00
Last Trade: -
Day's Volume: 0
Last Close: $5.78
Open: $6.02
ISIN: US23204X1037
Day's Range $0.00 - $0.00
52wk Range: $4.20 - $6.48
Market Capitalisation: $1.39b
VWAP: $0.00
Shares in Issue: 240.27m

Custom Truck On (CTOS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Custom Truck On trades

Custom Truck On (CTOS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 6.02 6.02 5.73 5.78 24,344
18th Sep 2025 (Thu) 5.67 6.075 5.65 5.99 36,608
17th Sep 2025 (Wed) 5.74 5.89 5.59 5.60 10,013
16th Sep 2025 (Tue) 5.82 5.82 5.63 5.74 25,357
15th Sep 2025 (Mon) 5.79 5.82 5.71 5.77 22,238
12th Sep 2025 (Fri) 5.80 5.80 5.68 5.71 24,681
11th Sep 2025 (Thu) 5.86 5.90 5.77 5.85 50,063
10th Sep 2025 (Wed) 5.595 5.815 5.54 5.71 73,593
9th Sep 2025 (Tue) 5.79 5.81 5.60 5.61 60,489
8th Sep 2025 (Mon) 6.09 6.09 5.88 5.89 40,378
5th Sep 2025 (Fri) 6.29 6.30 6.085 6.09 38,433
4th Sep 2025 (Thu) 6.07 6.215 6.04 6.15 39,061
3rd Sep 2025 (Wed) 6.12 6.14 6.005 6.06 17,070
2nd Sep 2025 (Tue) 6.01 6.165 5.97 6.14 22,808
1st Sep 2025 (Mon) 6.07 6.195 6.07 6.14 41,372
29th Aug 2025 (Fri) 6.07 6.195 6.07 6.14 41,372
28th Aug 2025 (Thu) 6.02 6.18 6.01 6.11 68,691
27th Aug 2025 (Wed) 6.04 6.04 5.94 5.99 23,215
26th Aug 2025 (Tue) 5.95 6.04 5.95 6.01 38,355
25th Aug 2025 (Mon) 6.05 6.08 5.94 5.94 24,301
22nd Aug 2025 (Fri) 5.72 6.12 5.72 6.03 31,551
See more Custom Truck On price history
FTSE 100 Latest
Value9,226.27
Change9.60

Login to your account

Forgot Password?

Not Registered