Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Custom Truck On (CTOS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $10.58 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 16 $10.58 Automatic Execution
 15:55:42 - 10-Jul-26
Buy* 5 $10.58 Automatic Execution
 15:55:42 - 10-Jul-26
Sell* 5 $10.58 Automatic Execution
 15:55:20 - 10-Jul-26
Sell* 100 $10.58 Automatic Execution
 15:55:20 - 10-Jul-26
Buy* 74 $10.59 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 3 $10.585 Automatic Execution
 15:55:05 - 10-Jul-26
Sell* 99 $10.59 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 16 $10.60 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 125 $10.60 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 6 $10.60 Automatic Execution
 15:54:08 - 10-Jul-26
Buy* 48 $10.60 Automatic Execution
 15:54:08 - 10-Jul-26
Sell* 1 $10.59 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 96 $10.60 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 3 $10.60 Automatic Execution
 15:53:58 - 10-Jul-26
Sell* 9 $10.60 Automatic Execution
 15:53:51 - 10-Jul-26
Sell* 1 $10.60 Automatic Execution
 15:53:35 - 10-Jul-26
Buy* 57 $10.61 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 48 $10.61 Automatic Execution
 15:52:38 - 10-Jul-26
Sell* 52 $10.61 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 48 $10.61 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 5 $10.62 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 41 $10.62 Automatic Execution
 15:52:22 - 10-Jul-26
Sell* 59 $10.62 Automatic Execution
 15:52:22 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 15:51:56 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 39 $10.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 40 $10.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 12 $10.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 10 $10.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 9 $10.63 Automatic Execution
 15:51:48 - 10-Jul-26
Buy* 2 $10.63 Automatic Execution
 15:51:48 - 10-Jul-26
Sell* 3 $10.62 Automatic Execution
 15:51:45 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:51:35 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 15:51:15 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 15:50:58 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:50:54 - 10-Jul-26
Buy* 4 $10.63 Automatic Execution
 15:50:40 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 100 $10.625 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 5 $10.62 Automatic Execution
 15:49:55 - 10-Jul-26
Buy* 50 $10.62 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 15:49:21 - 10-Jul-26
Buy* 7 $10.62 Automatic Execution
 15:49:21 - 10-Jul-26
Unknown* 10 $10.61 Automatic Execution
 15:48:54 - 10-Jul-26
Unknown* 14 $10.61 Automatic Execution
 15:48:54 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 70 $10.60 Automatic Execution
 15:48:48 - 10-Jul-26
Sell* 185 $10.61 Automatic Execution
 15:48:45 - 10-Jul-26
Sell* 15 $10.61 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 50 $10.61 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 22 $10.61 Automatic Execution
 15:48:00 - 10-Jul-26
Buy* 80 $10.60 Automatic Execution
 15:47:57 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 3 $10.61 Automatic Execution
 15:47:54 - 10-Jul-26
Unknown* 90 $10.60 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 50 $10.61 Automatic Execution
 15:47:48 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $10.61 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 5 $10.61 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 5 $10.62 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 60 $10.62 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 5 $10.62 Automatic Execution
 15:47:35 - 10-Jul-26
Sell* 5 $10.63 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 4 $10.63 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 1 $10.64 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 100 $10.64 Automatic Execution
 15:47:33 - 10-Jul-26
Sell* 5 $10.64 Automatic Execution
 15:47:26 - 10-Jul-26
Buy* 1 $10.65 Automatic Execution
 15:46:31 - 10-Jul-26
Buy* 136 $10.65 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 1 $10.65 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 8 $10.65 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 11 $10.65 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 20 $10.655 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 25 $10.655 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 25 $10.655 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 25 $10.655 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 34 $10.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 66 $10.65 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 34 $10.655 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 25 $10.655 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 41 $10.655 Automatic Execution
 15:45:58 - 10-Jul-26
Sell* 100 $10.655 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 25 $10.60 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 90 $10.60 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 90 $10.60 Automatic Execution
 15:31:01 - 10-Jul-26
Unknown* 10 $10.60 Automatic Execution
 15:30:48 - 10-Jul-26
Unknown* 4 $10.60 Automatic Execution
 15:30:43 - 10-Jul-26
Unknown* 40 $10.60 Automatic Execution
 15:30:39 - 10-Jul-26
Unknown* 1 $10.60 Automatic Execution
 15:30:38 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 15:30:33 - 10-Jul-26
Buy* 14 $10.60 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 6 $10.60 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 5 $10.60 Automatic Execution
 15:29:58 - 10-Jul-26
Buy* 3 $10.60 Automatic Execution
 15:29:56 - 10-Jul-26
Buy* 9 $10.60 Automatic Execution
 15:29:41 - 10-Jul-26
Buy* 9 $10.60 Automatic Execution
 15:29:19 - 10-Jul-26
Buy* 9 $10.60 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 6 $10.60 Automatic Execution
 15:28:34 - 10-Jul-26
Buy* 6 $10.60 Automatic Execution
 15:27:17 - 10-Jul-26
Unknown* 100 $10.60 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 12 $10.60 Automatic Execution
 15:26:11 - 10-Jul-26
Buy* 4 $10.60 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 3 $10.60 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 3 $10.60 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 2 $10.60 Automatic Execution
 15:26:09 - 10-Jul-26
Buy* 3 $10.59 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 27 $10.59 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 2 $10.59 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 4 $10.59 Automatic Execution
 15:25:05 - 10-Jul-26
Buy* 11 $10.59 Automatic Execution
 15:24:54 - 10-Jul-26
Buy* 47 $10.59 Automatic Execution
 15:23:32 - 10-Jul-26
Sell* 6 $10.59 Automatic Execution
 15:21:29 - 10-Jul-26
Buy* 9 $10.61 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 80 $10.60 Automatic Execution
 15:18:29 - 10-Jul-26
Buy* 3 $10.60 Automatic Execution
 15:18:29 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 10 $10.60 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 52 $10.60 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 50 $10.60 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 4 $10.60 Automatic Execution
 15:17:17 - 10-Jul-26
Unknown* 63 $10.61 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 79 $10.61 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 21 $10.61 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 50 $10.61 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 15:17:17 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 15:17:17 - 10-Jul-26
Buy* 5 $10.62 Automatic Execution
 15:16:25 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 15:15:55 - 10-Jul-26
Sell* 65 $10.62 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 9 $10.62 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 8 $10.62 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 7 $10.62 Automatic Execution
 15:15:45 - 10-Jul-26
Sell* 14 $10.62 Automatic Execution
 15:15:35 - 10-Jul-26
Buy* 5 $10.64 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 4 $10.64 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 7 $10.64 Automatic Execution
 15:04:56 - 10-Jul-26
Buy* 12 $10.63 Automatic Execution
 15:03:54 - 10-Jul-26
Buy* 3 $10.63 Automatic Execution
 15:03:54 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 15:03:19 - 10-Jul-26
Sell* 5 $10.63 Automatic Execution
 15:03:19 - 10-Jul-26
Buy* 80 $10.63 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 5 $10.63 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 40 $10.63 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 1 $10.63 Automatic Execution
 15:01:21 - 10-Jul-26
Sell* 4 $10.62 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 20 $10.62 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 20 $10.62 Automatic Execution
 14:59:55 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 14:59:53 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 14:59:47 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 14:59:42 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 14:56:39 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 14:56:28 - 10-Jul-26
Buy* 9 $10.62 Automatic Execution
 14:56:25 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 14:56:25 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 14:55:25 - 10-Jul-26
Buy* 3 $10.61 Automatic Execution
 14:53:27 - 10-Jul-26
Buy* 6 $10.61 Automatic Execution
 14:52:57 - 10-Jul-26
Unknown* 5 $10.605 Automatic Execution
 14:52:51 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 10 $10.61 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 14:51:06 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 200 $10.62 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 14:50:41 - 10-Jul-26
Sell* 7 $10.62 Automatic Execution
 14:50:00 - 10-Jul-26
Buy* 40 $10.62 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 14:49:59 - 10-Jul-26
Buy* 12 $10.62 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 14:49:17 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 14:47:44 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 14:47:20 - 10-Jul-26
Buy* 8 $10.61 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 40 $10.61 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 5 $10.61 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 10 $10.61 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 15 $10.61 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 14:46:38 - 10-Jul-26
Buy* 2 $10.61 Automatic Execution
 14:46:38 - 10-Jul-26
Unknown* 4 $10.605 Automatic Execution
 14:46:37 - 10-Jul-26
Buy* 12 $10.61 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 8 $10.61 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 13 $10.61 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 3 $10.61 Automatic Execution
 14:46:16 - 10-Jul-26
Buy* 3 $10.615 Automatic Execution
 14:33:06 - 10-Jul-26
Buy* 3 $10.615 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 1 $10.615 Automatic Execution
 14:33:01 - 10-Jul-26
Buy* 3 $10.61 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 44 $10.61 Automatic Execution
 14:31:01 - 10-Jul-26
Buy* 14 $10.61 Automatic Execution
 14:31:01 - 10-Jul-26
Unknown* 1 $10.605 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 2 $10.61 Automatic Execution
 14:30:46 - 10-Jul-26
Unknown* 1 $10.605 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 14:30:35 - 10-Jul-26
Unknown* 4 $10.605 Automatic Execution
 14:30:26 - 10-Jul-26
Unknown* 5 $10.605 Automatic Execution
 14:30:24 - 10-Jul-26
Buy* 2 $10.61 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 14:30:07 - 10-Jul-26
Buy* 1 $10.61 Automatic Execution
 14:29:26 - 10-Jul-26
Unknown* 52 $10.61 Automatic Execution
 14:29:13 - 10-Jul-26
Unknown* 2 $10.61 Automatic Execution
 14:29:13 - 10-Jul-26
Buy* 54 $10.615 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 14:29:10 - 10-Jul-26
Sell* 5 $10.61 Automatic Execution
 14:29:08 - 10-Jul-26
Unknown* 2 $10.61 Automatic Execution
 14:28:42 - 10-Jul-26
Unknown* 25 $10.61 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 5 $10.61 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 5 $10.61 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 8 $10.61 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 5 $10.61 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 3 $10.61 Automatic Execution
 14:28:42 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 14:27:56 - 10-Jul-26
Buy* 10 $10.61 Automatic Execution
 14:27:56 - 10-Jul-26
Unknown* 25 $10.605 Automatic Execution
 14:27:30 - 10-Jul-26
Unknown* 25 $10.605 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 14:27:30 - 10-Jul-26
Sell* 6 $10.61 Automatic Execution
 14:27:30 - 10-Jul-26
Buy* 10 $10.62 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 6 $10.62 Automatic Execution
 14:26:36 - 10-Jul-26
Sell* 10 $10.62 Automatic Execution
 14:26:34 - 10-Jul-26
Buy* 100 $10.63 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 14 $10.62 Automatic Execution
 14:23:11 - 10-Jul-26
Unknown* 5 $10.62 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 100 $10.62 Automatic Execution
 14:23:11 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 14:23:11 - 10-Jul-26
Sell* 100 $10.62 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 5 $10.62 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 16 $10.62 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 64 $10.62 Automatic Execution
 14:22:31 - 10-Jul-26
Sell* 10 $10.62 Automatic Execution
 14:21:42 - 10-Jul-26
Sell* 1 $10.62 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 3 $10.62 Automatic Execution
 14:21:40 - 10-Jul-26
Sell* 40 $10.62 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 4 $10.62 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 5 $10.62 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 200 $10.62 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 1 $10.62 Automatic Execution
 14:20:53 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 14:20:08 - 10-Jul-26
Buy* 3 $10.62 Automatic Execution
 14:19:55 - 10-Jul-26
Sell* 4 $10.61 Automatic Execution
 14:19:52 - 10-Jul-26
Buy* 2 $10.62 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 5 $10.62 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 18 $10.62 Automatic Execution
 14:18:22 - 10-Jul-26
Sell* 15 $10.62 Automatic Execution
 14:17:37 - 10-Jul-26
Sell* 5 $10.62 Automatic Execution
 14:17:32 - 10-Jul-26
Sell* 5 $10.62 Automatic Execution
 14:17:32 - 10-Jul-26
Buy* 3 $10.63 Automatic Execution
 14:16:13 - 10-Jul-26
Buy* 6 $10.63 Automatic Execution
 14:16:02 - 10-Jul-26
Sell* 13 $10.63 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 10 $10.63 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 100 $10.63 Automatic Execution
 14:15:53 - 10-Jul-26
Sell* 18 $10.63 Automatic Execution
 14:15:53 - 10-Jul-26
Buy* 8 $10.62 Automatic Execution
 14:05:30 - 10-Jul-26
Buy* 15 $10.62 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 6 $10.61 Automatic Execution
 14:03:26 - 10-Jul-26
Unknown* 49 $10.61 Automatic Execution
 14:03:21 - 10-Jul-26
Unknown* 1 $10.61 Automatic Execution
 14:00:13 - 10-Jul-26
Sell* 5 $10.60 Automatic Execution
 13:58:55 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 200 $10.61 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 14 $10.61 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 9 $10.61 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 7 $10.61 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 53 $10.61 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 5 $10.60 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 3 $10.60 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 10 $10.60 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 4 $10.60 Automatic Execution
 13:58:52 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 5 $10.59 Automatic Execution
 13:58:52 - 10-Jul-26
Sell* 5 $10.59 Automatic Execution
 13:58:41 - 10-Jul-26
Buy* 25 $10.595 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 25 $10.595 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 2 $10.60 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 25 $10.595 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 25 $10.595 Automatic Execution
 13:57:32 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 8 $10.59 Automatic Execution
 13:57:32 - 10-Jul-26
Unknown* 3 $10.59 Automatic Execution
 13:57:31 - 10-Jul-26
Sell* 10 $10.59 Automatic Execution
 13:57:31 - 10-Jul-26
Buy* 3 $10.60 Automatic Execution
 13:55:34 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 13:55:20 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 13:55:12 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 13:55:04 - 10-Jul-26
Buy* 2 $10.60 Automatic Execution
 13:54:43 - 10-Jul-26
Buy* 8 $10.60 Automatic Execution
 13:54:31 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 13:54:28 - 10-Jul-26
Buy* 1 $10.60 Automatic Execution
 13:52:21 - 10-Jul-26
Buy* 100 $10.595 Automatic Execution
 13:51:58 - 10-Jul-26
Sell* 10 $10.59 Automatic Execution
 13:51:56 - 10-Jul-26
Sell* 100 $10.59 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 5 $10.60 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 14 $10.60 Automatic Execution
 13:51:04 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 13:50:51 - 10-Jul-26
Buy* 2 $10.59 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 29 $10.59 Automatic Execution
 13:50:43 - 10-Jul-26
Buy* 30 $10.58 Automatic Execution
 13:50:26 - 10-Jul-26
Sell* 5 $10.59 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 62 $10.59 Automatic Execution
 13:50:10 - 10-Jul-26
Sell* 5 $10.59 Automatic Execution
 13:50:05 - 10-Jul-26
Sell* 10 $10.59 Automatic Execution
 13:47:30 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $10.60 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 94 $10.60 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $10.61 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 4 $10.61 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 4 $10.61 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 10 $10.615 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 18 $10.615 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 18 $10.615 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 18 $10.615 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 18 $10.615 Automatic Execution
 13:47:20 - 10-Jul-26
Buy* 18 $10.615 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 50 $10.61 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 200 $10.61 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 10 $10.61 Automatic Execution
 13:47:20 - 10-Jul-26
Sell* 3 $10.61 Automatic Execution
 13:46:07 - 10-Jul-26
Sell* 4 $10.61 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 25 $10.615 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 25 $10.615 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 25 $10.615 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 25 $10.615 Automatic Execution
 13:46:07 - 10-Jul-26
Buy* 5 $10.61 Automatic Execution
 13:45:44 - 10-Jul-26
Buy* 6 $10.61 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 4 $10.61 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 7 $10.61 Automatic Execution
 13:45:41 - 10-Jul-26
Buy* 100 $10.60 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 6 $10.60 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 4 $10.60 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 3 $10.60 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 5 $10.595 Automatic Execution
 13:33:53 - 10-Jul-26
Buy* 1 $10.595 Automatic Execution
 13:33:26 - 10-Jul-26
Sell* 4 $10.59 Automatic Execution
 13:32:48 - 10-Jul-26
Buy* 9 $10.595 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 1 $10.595 Automatic Execution
 13:31:59 - 10-Jul-26
Buy* 6 $10.60 Automatic Execution
 13:31:09 - 10-Jul-26
Sell* 60 $10.59 Automatic Execution
 13:30:14 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 3 $10.59 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 2 $10.59 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 13:29:44 - 10-Jul-26
Buy* 20 $10.58 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 3 $10.58 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 13:28:04 - 10-Jul-26
Buy* 69 $10.58 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 31 $10.58 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 4 $10.58 Automatic Execution
 13:27:35 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 13:27:35 - 10-Jul-26
Unknown* 58 $10.58 Automatic Execution
 13:27:35 - 10-Jul-26
Sell* 4 $10.58 Automatic Execution
 13:27:23 - 10-Jul-26
Sell* 5 $10.58 Automatic Execution
 13:27:23 - 10-Jul-26
Buy* 2 $10.59 Automatic Execution
 13:26:58 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 13:26:29 - 10-Jul-26
Sell* 5 $10.58 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 13:26:06 - 10-Jul-26
Buy* 2 $10.59 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 13:26:02 - 10-Jul-26
Buy* 3 $10.58 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 13:23:02 - 10-Jul-26
Buy* 100 $10.58 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 4 $10.58 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 3 $10.58 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 2 $10.58 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $10.58 Automatic Execution
 13:22:16 - 10-Jul-26
Buy* 1 $10.57 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 20 $10.57 Automatic Execution
 13:19:49 - 10-Jul-26
Sell* 1 $10.57 Automatic Execution
 13:18:45 - 10-Jul-26
Buy* 28 $10.58 Automatic Execution
 13:18:33 - 10-Jul-26
Sell* 4 $10.57 Automatic Execution
 13:17:14 - 10-Jul-26
Sell* 2 $10.58 Automatic Execution
 13:16:01 - 10-Jul-26
Sell* 6 $10.58 Automatic Execution
 13:16:01 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 13:15:46 - 10-Jul-26
Buy* 1 $10.59 Automatic Execution
 13:15:46 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 13:00:51 - 10-Jul-26
Unknown* 4 $10.61 Automatic Execution
 13:00:49 - 10-Jul-26
Unknown* 62 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 18 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 100 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 10 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 75 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 100 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 75 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 25 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 25 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Sell* 27 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Buy* 100 $10.61 Automatic Execution
 13:00:33 - 10-Jul-26
Unknown* 25 $10.59 Automatic Execution
 13:00:17 - 10-Jul-26
Sell* 44 $10.59 Automatic Execution
 13:00:06 - 10-Jul-26
Sell* 5 $10.59 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 85 $10.59 Automatic Execution
 13:00:05 - 10-Jul-26
Sell* 15 $10.59 Automatic Execution
 13:00:04 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 13:00:00 - 10-Jul-26
Buy* 100 $10.59 Automatic Execution
 13:00:00 - 10-Jul-26
Unknown* 100 $10.58 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 28 $10.58 Automatic Execution
 12:59:43 - 10-Jul-26
Sell* 2 $10.58 Automatic Execution
 12:59:43 - 10-Jul-26
Unknown* 100 $10.57 Automatic Execution
 12:56:41 - 10-Jul-26
Unknown* 14 $10.57 Automatic Execution
 12:56:41 - 10-Jul-26
Sell* 200 $10.57 Automatic Execution
 12:56:41 - 10-Jul-26
Buy* 20 $10.56 Automatic Execution
 12:56:35 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 12:56:19 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 12:55:29 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 12:55:14 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 12:55:05 - 10-Jul-26
Buy* 5 $10.55 Automatic Execution
 12:54:26 - 10-Jul-26
Buy* 93 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 3 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 2 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 4 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 59 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 4 $10.53 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 47 $10.535 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 25 $10.535 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 8 $10.535 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 3 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 2 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 4 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 52 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 1 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Buy* 4 $10.54 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 18 $10.535 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 58 $10.53 Automatic Execution
 12:54:21 - 10-Jul-26
Unknown* 26 $10.535 Automatic Execution
 12:54:21 - 10-Jul-26
Sell* 100 $10.53 Automatic Execution
 12:53:10 - 10-Jul-26
Sell* 98 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 3 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 14 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 3 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 7 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 7 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 15 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 12:53:03 - 10-Jul-26
Buy* 2 $10.53 Automatic Execution
 12:52:59 - 10-Jul-26
Buy* 3 $10.53 Automatic Execution
 12:51:43 - 10-Jul-26
Sell* 4 $10.52 Automatic Execution
 12:51:25 - 10-Jul-26
Buy* 4 $10.53 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 10 $10.52 Automatic Execution
 12:48:55 - 10-Jul-26
Unknown* 10 $10.52 Automatic Execution
 12:48:07 - 10-Jul-26
Unknown* 10 $10.52 Automatic Execution
 12:47:28 - 10-Jul-26
Sell* 15 $10.52 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 2 $10.53 Automatic Execution
 12:19:13 - 10-Jul-26
Buy* 3 $10.53 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 12:19:05 - 10-Jul-26
Buy* 2 $10.53 Automatic Execution
 12:19:05 - 10-Jul-26
Sell* 10 $10.53 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 12 $10.53 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 55 $10.53 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 12:17:56 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 12:17:44 - 10-Jul-26
Unknown* 100 $10.53 Automatic Execution
 12:17:43 - 10-Jul-26
Buy* 20 $10.53 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 8 $10.53 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 12:17:40 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 2 $10.53 Automatic Execution
 12:17:16 - 10-Jul-26
Buy* 3 $10.53 Automatic Execution
 12:17:11 - 10-Jul-26
Buy* 6 $10.53 Automatic Execution
 12:17:00 - 10-Jul-26
Sell* 5 $10.52 Automatic Execution
 12:16:57 - 10-Jul-26
Sell* 5 $10.53 Automatic Execution
 12:16:42 - 10-Jul-26
Sell* 95 $10.53 Automatic Execution
 12:16:42 - 10-Jul-26
Buy* 2 $10.54 Automatic Execution
 12:16:28 - 10-Jul-26
Buy* 2 $10.54 Automatic Execution
 12:16:15 - 10-Jul-26
Buy* 100 $10.54 Automatic Execution
 12:15:50 - 10-Jul-26
Unknown* 100 $10.55 Automatic Execution
 11:55:23 - 10-Jul-26
Buy* 10 $10.55 Automatic Execution
 11:55:10 - 10-Jul-26
Buy* 8 $10.55 Automatic Execution
 11:55:10 - 10-Jul-26
Sell* 10 $10.545 Automatic Execution
 11:54:31 - 10-Jul-26
Buy* 100 $10.55 Automatic Execution
 11:54:15 - 10-Jul-26
Unknown* 2 $10.55 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 25 $10.545 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 2 $10.55 Automatic Execution
 11:53:53 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 2 $10.55 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 4 $10.54 Automatic Execution
 11:51:37 - 10-Jul-26
Buy* 21 $10.54 Automatic Execution
 11:51:37 - 10-Jul-26
Sell* 4 $10.52 Automatic Execution
 11:51:11 - 10-Jul-26
Unknown* 11 $10.53 Automatic Execution
 11:50:42 - 10-Jul-26
Unknown* 2 $10.53 Automatic Execution
 11:50:40 - 10-Jul-26
Buy* 35 $10.53 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 50 $10.53 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 100 $10.53 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 27 $10.53 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 1 $10.53 Automatic Execution
 11:48:33 - 10-Jul-26
Buy* 3 $10.53 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 4 $10.53 Automatic Execution
 11:48:33 - 10-Jul-26
Sell* 10 $10.53 Automatic Execution
 11:47:56 - 10-Jul-26
Sell* 15 $10.53 Automatic Execution
 11:47:52 - 10-Jul-26
Sell* 4 $10.53 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 21 $10.54 Automatic Execution
 11:46:26 - 10-Jul-26
Sell* 21 $10.54 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 11:46:26 - 10-Jul-26
Buy* 1 $10.55 Automatic Execution
 11:46:07 - 10-Jul-26
Unknown* 10 $10.54 Automatic Execution
 11:46:05 - 10-Jul-26
Buy* 1 $10.54 Automatic Execution
 11:46:05 - 10-Jul-26
Sell* 5 $10.48 Automatic Execution
 11:23:40 - 10-Jul-26
Sell* 19 $10.48 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 11 $10.49 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 5 $10.48 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 11 $10.49 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 11 $10.49 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 11 $10.49 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 19 $10.49 Automatic Execution
 11:22:53 - 10-Jul-26
Sell* 11 $10.48 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 89 $10.49 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 11 $10.49 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 100 $10.50 Automatic Execution
 11:20:43 - 10-Jul-26
Buy* 16 $10.50 Automatic Execution
 11:20:38 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 11:19:08 - 10-Jul-26
Unknown* 25 $10.50 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 25 $10.50 Automatic Execution
 11:18:05 - 10-Jul-26
Unknown* 25 $10.50 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 25 $10.50 Automatic Execution
 11:16:49 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 100 $10.49 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 1 $10.49 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 3 $10.485 Automatic Execution
 10:52:07 - 10-Jul-26
Sell* 2 $10.485 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 2 $10.485 Automatic Execution
 10:52:02 - 10-Jul-26
Sell* 8 $10.49 Automatic Execution
 10:50:03 - 10-Jul-26
Sell* 5 $10.49 Automatic Execution
 10:50:00 - 10-Jul-26
Sell* 87 $10.49 Automatic Execution
 10:49:35 - 10-Jul-26
Sell* 27 $10.49 Automatic Execution
 10:49:35 - 10-Jul-26
Unknown* 100 $10.49 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 10 $10.49 Automatic Execution
 10:49:35 - 10-Jul-26
Buy* 1 $10.49 Automatic Execution
 10:49:30 - 10-Jul-26
Buy* 1 $10.49 Automatic Execution
 10:49:25 - 10-Jul-26
Unknown* 100 $10.48 Automatic Execution
 10:48:47 - 10-Jul-26
Buy* 80 $10.49 Automatic Execution
 10:48:18 - 10-Jul-26
Sell* 40 $10.32 Automatic Execution
 10:21:02 - 10-Jul-26
Unknown* 6 $10.49 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 5 $10.32 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 30 $10.50 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $10.32 Automatic Execution
 10:21:02 - 10-Jul-26
Buy* 6 $10.50 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $10.33 Automatic Execution
 10:21:01 - 10-Jul-26
Unknown* 20 $10.49 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 1 $10.31 Automatic Execution
 10:19:59 - 10-Jul-26
Sell* 10 $10.49 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 40 $10.28 Automatic Execution
 10:18:46 - 10-Jul-26
Sell* 5 $10.49 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 60 $10.29 Automatic Execution
 10:18:46 - 10-Jul-26
Buy* 100 $10.25 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 1 $10.50 Automatic Execution
 10:46:16 - 10-Jul-26
Sell* 60 $10.29 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 100 $10.22 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 62 $10.50 Automatic Execution
 10:46:15 - 10-Jul-26
Sell* 10 $10.29 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 7 $10.13 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 10 $10.50 Automatic Execution
 10:46:08 - 10-Jul-26
Sell* 12 $10.29 Automatic Execution
 10:17:54 - 10-Jul-26
Buy* 7 $10.12 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 5 $10.32 Ordinary
 08:08:54 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84