| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $9.235 | Automatic Execution |
12:57:03 - 22-May-26 |
| Sell* | 63 | $9.23 | Automatic Execution |
12:56:49 - 22-May-26 |
| Sell* | 100 | $9.23 | Automatic Execution |
12:55:35 - 22-May-26 |
| Sell* | 5 | $9.24 | Automatic Execution |
12:51:26 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:50:11 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:50:11 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:50:11 - 22-May-26 |
| Sell* | 7 | $9.24 | Automatic Execution |
12:50:11 - 22-May-26 |
| Sell* | 100 | $9.24 | Automatic Execution |
12:50:11 - 22-May-26 |
| Sell* | 38 | $9.245 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 100 | $9.24 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 12 | $9.24 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 5 | $9.24 | Automatic Execution |
12:50:07 - 22-May-26 |
| Buy* | 1 | $9.18 | Automatic Execution |
12:20:56 - 22-May-26 |
| Sell* | 1 | $9.175 | Automatic Execution |
12:16:28 - 22-May-26 |
| Sell* | 100 | $9.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 14 | $9.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 5 | $9.18 | Automatic Execution |
12:15:51 - 22-May-26 |
| Unknown* | 69 | $9.20 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 100 | $9.20 | Automatic Execution |
11:26:12 - 22-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
11:24:38 - 22-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
11:24:38 - 22-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
11:24:38 - 22-May-26 |
| Unknown* | 100 | $9.20 | Automatic Execution |
11:24:38 - 22-May-26 |
| Sell* | 5 | $9.21 | Automatic Execution |
11:24:37 - 22-May-26 |
| Sell* | 7 | $9.21 | Automatic Execution |
11:24:37 - 22-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
11:24:25 - 22-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 70 | $9.21 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 6 | $9.21 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 5 | $9.21 | Automatic Execution |
11:24:25 - 22-May-26 |
| Buy* | 60 | $9.21 | Automatic Execution |
11:24:25 - 22-May-26 |
| Sell* | 12 | $9.20 | Automatic Execution |
11:16:44 - 22-May-26 |
| Unknown* | 2 | $9.20 | Automatic Execution |
11:16:44 - 22-May-26 |
| Unknown* | 3 | $9.20 | Automatic Execution |
11:16:44 - 22-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
11:16:05 - 22-May-26 |
| Unknown* | 100 | $9.19 | Automatic Execution |
11:16:05 - 22-May-26 |
| Unknown* | 1 | $9.195 | Automatic Execution |
10:53:31 - 22-May-26 |
| Buy* | 70 | $9.20 | Automatic Execution |
10:49:42 - 22-May-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
10:48:07 - 22-May-26 |
| Buy* | 140 | $9.20 | Automatic Execution |
10:48:07 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:45:42 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:21:13 - 22-May-26 |
| Sell* | 67 | $9.22 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 17 | $9.22 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 33 | $9.22 | Automatic Execution |
10:21:03 - 22-May-26 |
| Sell* | 100 | $9.225 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 38 | $9.22 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 85 | $9.22 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 15 | $9.22 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:20:45 - 22-May-26 |
| Sell* | 3 | $9.22 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 17 | $9.22 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 100 | $9.215 | Automatic Execution |
10:20:45 - 22-May-26 |
| Buy* | 2 | $9.22 | Automatic Execution |
10:20:45 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Unknown* | 15 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Unknown* | 100 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Unknown* | 14 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Unknown* | 17 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 100 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 5 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 27 | $9.21 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
10:20:41 - 22-May-26 |
| Sell* | 10 | $9.21 | Automatic Execution |
09:52:23 - 22-May-26 |
| Sell* | 8 | $9.21 | Automatic Execution |
10:20:40 - 22-May-26 |
| Sell* | 8 | $9.21 | Automatic Execution |
09:52:23 - 22-May-26 |
| Buy* | 80 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 17 | $9.21 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 8 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 100 | $9.21 | Automatic Execution |
10:20:40 - 22-May-26 |
| Buy* | 16 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 20 | $9.20 | Automatic Execution |
10:20:26 - 22-May-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 38 | $9.195 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 1 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 38 | $9.195 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 100 | $9.23 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 80 | $9.20 | Automatic Execution |
10:20:03 - 22-May-26 |
| Buy* | 38 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:17:54 - 22-May-26 |
| Buy* | 20 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 50 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 6 | $9.20 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 60 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Buy* | 94 | $9.20 | Automatic Execution |
10:16:09 - 22-May-26 |
| Buy* | 8 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $9.20 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 100 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Unknown* | 100 | $9.21 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 38 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 8 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:15:28 - 22-May-26 |
| Buy* | 38 | $9.22 | Automatic Execution |
09:50:23 - 22-May-26 |
| Sell* | 100 | $9.21 | Automatic Execution |
10:15:28 - 22-May-26 |
| Sell* | 13 | $9.18 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 7 | $9.18 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
09:49:45 - 22-May-26 |
| Sell* | 1 | $9.18 | Automatic Execution |
09:49:14 - 22-May-26 |