| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.16 | 10.655 | 10.16 | 10.55 | 40,250 |
| 9th Jul 2026 (Thu) | 9.93 | 10.37 | 9.93 | 10.23 | 72,600 |
| 8th Jul 2026 (Wed) | 9.535 | 9.77 | 9.47 | 9.74 | 45,882 |
| 7th Jul 2026 (Tue) | 9.85 | 9.86 | 9.37 | 9.57 | 89,049 |
| 6th Jul 2026 (Mon) | 10.155 | 10.27 | 9.91 | 9.96 | 52,307 |
| 3rd Jul 2026 (Fri) | 10.96 | 10.96 | 10.04 | 10.04 | 0 |
| 2nd Jul 2026 (Thu) | 10.96 | 11.07 | 9.95 | 10.04 | 48,029 |
| 1st Jul 2026 (Wed) | 11.46 | 11.46 | 11.01 | 11.04 | 41,971 |
| 30th Jun 2026 (Tue) | 12.04 | 12.13 | 11.70 | 11.81 | 40,089 |
| 29th Jun 2026 (Mon) | 11.64 | 12.09 | 11.56 | 11.95 | 58,661 |
| 26th Jun 2026 (Fri) | 11.69 | 11.94 | 11.61 | 11.94 | 46,340 |
| 25th Jun 2026 (Thu) | 11.55 | 12.22 | 11.55 | 11.97 | 75,560 |
| 24th Jun 2026 (Wed) | 11.335 | 11.51 | 11.22 | 11.40 | 33,225 |
| 23rd Jun 2026 (Tue) | 10.90 | 11.50 | 10.90 | 11.25 | 41,942 |
| 22nd Jun 2026 (Mon) | 11.395 | 11.405 | 11.22 | 11.40 | 55,574 |
| 19th Jun 2026 (Fri) | 10.765 | 11.36 | 10.765 | 11.27 | 54,231 |
| 18th Jun 2026 (Thu) | 10.765 | 11.36 | 10.765 | 11.27 | 54,231 |
| 17th Jun 2026 (Wed) | 10.79 | 10.92 | 10.58 | 10.61 | 38,041 |
| 16th Jun 2026 (Tue) | 10.49 | 10.80 | 10.44 | 10.67 | 63,641 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 10.37 | 10.56 | 53,045 |
| 12th Jun 2026 (Fri) | 10.81 | 10.93 | 10.64 | 10.66 | 31,539 |
| 11th Jun 2026 (Thu) | 10.40 | 10.73 | 10.26 | 10.73 | 37,037 |
| 10th Jun 2026 (Wed) | 10.53 | 10.545 | 10.055 | 10.27 | 30,966 |
| 9th Jun 2026 (Tue) | 10.33 | 10.605 | 10.19 | 10.50 | 12,863 |
| 8th Jun 2026 (Mon) | 9.79 | 10.42 | 9.735 | 10.24 | 99,326 |
| 5th Jun 2026 (Fri) | 9.89 | 9.89 | 9.61 | 9.68 | 21,063 |
| 4th Jun 2026 (Thu) | 9.80 | 10.00 | 9.76 | 10.00 | 19,460 |
| 3rd Jun 2026 (Wed) | 9.595 | 9.95 | 9.595 | 9.83 | 38,107 |
| 2nd Jun 2026 (Tue) | 9.55 | 9.81 | 9.53 | 9.76 | 41,949 |
| 1st Jun 2026 (Mon) | 9.44 | 9.525 | 9.30 | 9.46 | 24,843 |
| 29th May 2026 (Fri) | 9.82 | 9.95 | 9.49 | 9.58 | 45,160 |
| 28th May 2026 (Thu) | 9.67 | 9.92 | 9.65 | 9.78 | 17,047 |
| 27th May 2026 (Wed) | 9.745 | 9.92 | 9.72 | 9.78 | 31,806 |
| 26th May 2026 (Tue) | 9.67 | 9.94 | 9.41 | 9.68 | 47,258 |
| 25th May 2026 (Mon) | 9.22 | 9.28 | 9.17 | 9.23 | 49,334 |
| 22nd May 2026 (Fri) | 9.22 | 9.28 | 9.17 | 9.23 | 49,334 |
| 21st May 2026 (Thu) | 9.14 | 9.38 | 9.10 | 9.24 | 37,624 |
| 20th May 2026 (Wed) | 9.28 | 9.41 | 9.18 | 9.32 | 19,536 |
| 19th May 2026 (Tue) | 9.62 | 9.62 | 9.21 | 9.26 | 28,656 |
| 18th May 2026 (Mon) | 9.825 | 9.85 | 9.685 | 9.70 | 22,120 |
| 15th May 2026 (Fri) | 9.72 | 9.93 | 9.71 | 9.84 | 46,163 |
| 14th May 2026 (Thu) | 9.97 | 10.22 | 9.77 | 10.09 | 85,545 |
| 13th May 2026 (Wed) | 9.89 | 10.10 | 9.80 | 9.92 | 57,965 |
| 12th May 2026 (Tue) | 9.77 | 10.03 | 9.62 | 9.96 | 60,745 |
| 11th May 2026 (Mon) | 9.56 | 9.99 | 9.56 | 9.84 | 52,351 |