| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.14 | 9.38 | 9.10 | 9.24 | 37,624 |
| 20th May 2026 (Wed) | 9.28 | 9.41 | 9.18 | 9.32 | 19,536 |
| 19th May 2026 (Tue) | 9.62 | 9.62 | 9.21 | 9.26 | 28,656 |
| 18th May 2026 (Mon) | 9.825 | 9.85 | 9.685 | 9.70 | 22,120 |
| 15th May 2026 (Fri) | 9.72 | 9.93 | 9.71 | 9.84 | 46,163 |
| 14th May 2026 (Thu) | 9.97 | 10.22 | 9.77 | 10.09 | 85,545 |
| 13th May 2026 (Wed) | 9.89 | 10.10 | 9.80 | 9.92 | 57,965 |
| 12th May 2026 (Tue) | 9.77 | 10.03 | 9.62 | 9.96 | 60,745 |
| 11th May 2026 (Mon) | 9.56 | 9.99 | 9.56 | 9.84 | 52,351 |
| 8th May 2026 (Fri) | 9.81 | 9.81 | 9.67 | 9.70 | 44,799 |
| 7th May 2026 (Thu) | 9.90 | 10.05 | 9.77 | 9.77 | 19,403 |
| 6th May 2026 (Wed) | 9.99 | 10.11 | 9.875 | 9.97 | 60,934 |
| 5th May 2026 (Tue) | 9.73 | 10.10 | 9.67 | 9.93 | 88,735 |
| 4th May 2026 (Mon) | 10.15 | 10.205 | 9.475 | 9.55 | 158,677 |
| 1st May 2026 (Fri) | 9.95 | 10.17 | 9.765 | 10.10 | 117,745 |
| 30th Apr 2026 (Thu) | 9.46 | 9.90 | 9.34 | 9.85 | 104,566 |
| 29th Apr 2026 (Wed) | 9.12 | 9.32 | 8.97 | 9.13 | 117,496 |
| 28th Apr 2026 (Tue) | 9.25 | 9.345 | 8.83 | 9.01 | 131,085 |
| 27th Apr 2026 (Mon) | 8.80 | 8.97 | 8.75 | 8.78 | 82,886 |
| 24th Apr 2026 (Fri) | 8.835 | 8.925 | 8.64 | 8.74 | 36,932 |
| 23rd Apr 2026 (Thu) | 8.55 | 8.83 | 8.51 | 8.76 | 68,092 |
| 22nd Apr 2026 (Wed) | 8.49 | 8.64 | 8.36 | 8.43 | 37,618 |
| 21st Apr 2026 (Tue) | 8.27 | 8.455 | 8.14 | 8.37 | 37,316 |
| 20th Apr 2026 (Mon) | 7.64 | 7.97 | 7.61 | 7.88 | 36,004 |
| 17th Apr 2026 (Fri) | 7.46 | 7.67 | 7.40 | 7.61 | 28,882 |
| 16th Apr 2026 (Thu) | 7.19 | 7.325 | 7.19 | 7.26 | 34,635 |
| 15th Apr 2026 (Wed) | 7.24 | 7.25 | 7.13 | 7.17 | 43,082 |
| 14th Apr 2026 (Tue) | 7.47 | 7.47 | 7.30 | 7.30 | 36,241 |
| 13th Apr 2026 (Mon) | 7.23 | 7.36 | 7.19 | 7.36 | 35,632 |
| 10th Apr 2026 (Fri) | 7.27 | 7.375 | 7.245 | 7.26 | 31,081 |
| 9th Apr 2026 (Thu) | 7.11 | 7.315 | 7.11 | 7.28 | 47,688 |
| 8th Apr 2026 (Wed) | 7.02 | 7.16 | 6.98 | 7.00 | 35,089 |
| 7th Apr 2026 (Tue) | 6.54 | 6.765 | 6.51 | 6.64 | 14,629 |
| 6th Apr 2026 (Mon) | 6.65 | 6.66 | 6.535 | 6.63 | 21,481 |
| 3rd Apr 2026 (Fri) | 6.38 | 6.745 | 6.38 | 6.59 | 24,230 |
| 2nd Apr 2026 (Thu) | 6.38 | 6.745 | 6.38 | 6.59 | 24,230 |
| 1st Apr 2026 (Wed) | 6.65 | 6.72 | 6.58 | 6.62 | 5,445 |
| 31st Mar 2026 (Tue) | 6.38 | 6.60 | 6.37 | 6.57 | 3,329 |
| 30th Mar 2026 (Mon) | 6.56 | 6.56 | 6.305 | 6.31 | 9,383 |
| 27th Mar 2026 (Fri) | 6.52 | 6.52 | 6.41 | 6.46 | 11,879 |
| 26th Mar 2026 (Thu) | 6.60 | 6.61 | 6.52 | 6.58 | 19,878 |
| 25th Mar 2026 (Wed) | 6.61 | 6.61 | 6.50 | 6.59 | 10,798 |
| 24th Mar 2026 (Tue) | 6.31 | 6.50 | 6.26 | 6.48 | 18,352 |
| 23rd Mar 2026 (Mon) | 6.27 | 6.43 | 6.27 | 6.31 | 4,794 |