| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.37 | 9.37 | 9.13 | 9.31 | 38,380 |
| 25th Sep 2026 (Fri) | 9.28 | 9.48 | 9.23 | 9.45 | 23,268 |
| 24th Sep 2026 (Thu) | 9.36 | 9.36 | 9.115 | 9.23 | 39,480 |
| 23rd Sep 2026 (Wed) | 9.50 | 9.65 | 9.45 | 9.51 | 30,020 |
| 22nd Sep 2026 (Tue) | 9.50 | 9.65 | 9.40 | 9.63 | 46,422 |
| 21st Sep 2026 (Mon) | 9.34 | 9.39 | 9.25 | 9.38 | 36,887 |
| 18th Sep 2026 (Fri) | 9.10 | 9.33 | 9.01 | 9.33 | 52,706 |
| 17th Sep 2026 (Thu) | 9.22 | 9.25 | 9.065 | 9.11 | 29,786 |
| 16th Sep 2026 (Wed) | 9.13 | 9.23 | 8.99 | 9.05 | 27,926 |
| 15th Sep 2026 (Tue) | 8.82 | 9.05 | 8.73 | 9.03 | 103,168 |
| 14th Sep 2026 (Mon) | 8.82 | 8.92 | 8.78 | 8.81 | 52,215 |
| 11th Sep 2026 (Fri) | 9.21 | 9.28 | 9.04 | 9.11 | 26,970 |
| 10th Sep 2026 (Thu) | 9.10 | 9.205 | 8.93 | 9.04 | 31,897 |
| 9th Sep 2026 (Wed) | 9.405 | 9.43 | 9.145 | 9.25 | 39,823 |
| 8th Sep 2026 (Tue) | 9.26 | 9.435 | 9.19 | 9.44 | 54,548 |
| 7th Sep 2026 (Mon) | 8.99 | 9.22 | 8.97 | 9.19 | 45,009 |
| 4th Sep 2026 (Fri) | 8.99 | 9.22 | 8.97 | 9.19 | 45,009 |
| 3rd Sep 2026 (Thu) | 9.00 | 9.10 | 8.845 | 8.94 | 65,343 |
| 2nd Sep 2026 (Wed) | 8.905 | 9.15 | 8.90 | 8.97 | 52,576 |
| 1st Sep 2026 (Tue) | 9.12 | 9.12 | 8.79 | 8.87 | 73,101 |
| 31st Aug 2026 (Mon) | 9.175 | 9.26 | 9.125 | 9.21 | 51,949 |
| 28th Aug 2026 (Fri) | 9.66 | 9.72 | 9.08 | 9.20 | 70,860 |
| 27th Aug 2026 (Thu) | 9.57 | 9.69 | 9.51 | 9.66 | 26,443 |
| 26th Aug 2026 (Wed) | 9.76 | 9.85 | 9.53 | 9.59 | 45,607 |
| 25th Aug 2026 (Tue) | 9.95 | 9.955 | 9.59 | 9.65 | 44,228 |
| 24th Aug 2026 (Mon) | 9.785 | 9.785 | 9.66 | 9.77 | 46,398 |
| 21st Aug 2026 (Fri) | 9.85 | 9.905 | 9.60 | 9.77 | 24,206 |
| 20th Aug 2026 (Thu) | 9.72 | 9.82 | 9.58 | 9.82 | 41,463 |
| 19th Aug 2026 (Wed) | 10.05 | 10.05 | 9.63 | 9.78 | 38,391 |
| 18th Aug 2026 (Tue) | 10.31 | 10.31 | 9.73 | 9.95 | 56,593 |
| 17th Aug 2026 (Mon) | 10.55 | 10.59 | 10.35 | 10.49 | 43,541 |
| 14th Aug 2026 (Fri) | 10.24 | 10.54 | 10.24 | 10.53 | 28,188 |
| 13th Aug 2026 (Thu) | 10.91 | 10.91 | 10.23 | 10.26 | 44,735 |
| 12th Aug 2026 (Wed) | 10.81 | 10.99 | 10.68 | 10.82 | 52,355 |
| 11th Aug 2026 (Tue) | 10.86 | 10.88 | 10.59 | 10.64 | 26,969 |
| 10th Aug 2026 (Mon) | 10.41 | 10.71 | 10.41 | 10.65 | 57,838 |
| 7th Aug 2026 (Fri) | 10.91 | 10.91 | 10.32 | 10.42 | 48,389 |
| 6th Aug 2026 (Thu) | 11.03 | 11.19 | 10.82 | 11.06 | 36,046 |
| 5th Aug 2026 (Wed) | 10.92 | 11.20 | 10.81 | 11.03 | 57,312 |
| 4th Aug 2026 (Tue) | 11.785 | 12.22 | 10.93 | 11.02 | 147,589 |
| 3rd Aug 2026 (Mon) | 10.31 | 10.91 | 10.31 | 10.63 | 88,496 |
| 31st Jul 2026 (Fri) | 10.25 | 10.35 | 9.79 | 10.15 | 90,965 |
| 30th Jul 2026 (Thu) | 9.89 | 10.07 | 9.82 | 9.92 | 43,717 |
| 29th Jul 2026 (Wed) | 10.23 | 10.26 | 9.60 | 9.72 | 56,698 |