Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Oncology (CTOR.US) Share Price

Price $1.06 on 28-09-2026 at 23:40:02
Change $0.01 0.95%
Buy $1.07
Sell $0.88
Last Trade: Sell 20.00 at $1.03
Day's Volume: 774
Last Close: $1.03
Open: $1.06
ISIN: US17331Y1091
Day's Range $1.035 - $1.06
52wk Range: $0.493 - $2.21
Market Capitalisation: $97.63m
VWAP: $1.049706
Shares in Issue: 92.98m

Citius Oncology (CTOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $1.03 Automatic Execution
15:20:20 - 28-Sep-26
Sell* 100 $1.05 Automatic Execution
14:45:51 - 28-Sep-26
See more Citius Oncology trades

Citius Oncology (CTOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.06 1.06 1.035 1.03 774
25th Sep 2026 (Fri) 1.05 1.05 1.02 1.05 733
24th Sep 2026 (Thu) 1.03 1.03 1.03 1.05 2,305
23rd Sep 2026 (Wed) 1.05 1.06 1.01 1.01 8,960
22nd Sep 2026 (Tue) 1.02 1.11 1.02 1.07 3,418
21st Sep 2026 (Mon) 1.13 1.13 1.05 1.045 5,903
18th Sep 2026 (Fri) 1.05 1.15 1.015 1.14 21,222
17th Sep 2026 (Thu) 0.99 1.05 0.99 1.02 26,246
16th Sep 2026 (Wed) 0.8664 0.97 0.8663 0.9538 1,175
15th Sep 2026 (Tue) 0.95 0.9779 0.8553 0.856 13,952
14th Sep 2026 (Mon) 0.93 0.98 0.9202 0.94 6,566
11th Sep 2026 (Fri) 0.92 0.95 0.9063 0.9175 3,891
10th Sep 2026 (Thu) 0.90 0.9101 0.8684 0.91 5,289
9th Sep 2026 (Wed) 0.91 0.94 0.91 0.94 3,607
8th Sep 2026 (Tue) 0.89 0.94 0.89 0.9291 8,658
7th Sep 2026 (Mon) 0.80 0.863 0.79 0.86 8,741
4th Sep 2026 (Fri) 0.80 0.863 0.79 0.86 8,741
3rd Sep 2026 (Thu) 0.7889 0.7999 0.7889 0.7922 1,091
2nd Sep 2026 (Wed) 0.75 0.7893 0.75 0.7777 269
1st Sep 2026 (Tue) 0.75 0.7576 0.7305 0.75 3,012
31st Aug 2026 (Mon) 0.79 0.79 0.7686 0.7632 976
See more Citius Oncology price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered