Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Oncology (CTOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.691 0.7114 0.691 0.691 4,751
9th Jul 2026 (Thu) 0.7299 0.7299 0.7283 0.7213 475
8th Jul 2026 (Wed) 0.725 0.73 0.72 0.7299 2,465
7th Jul 2026 (Tue) 0.6803 0.71 0.68 0.7101 7,775
6th Jul 2026 (Mon) 0.681 0.7289 0.6738 0.7089 22,953
3rd Jul 2026 (Fri) 0.6901 0.6901 0.6804 0.6804 0
2nd Jul 2026 (Thu) 0.6901 0.6901 0.6824 0.6804 30
1st Jul 2026 (Wed) 0.6943 0.72 0.6943 0.7043 1,191
30th Jun 2026 (Tue) 0.6758 0.6758 0.6533 0.6501 688
29th Jun 2026 (Mon) 0.65 0.6999 0.65 0.6913 5,885
26th Jun 2026 (Fri) 0.68 0.6801 0.6103 0.62 8,011
25th Jun 2026 (Thu) 0.6755 0.6755 0.6755 0.66 507
24th Jun 2026 (Wed) 0.69 0.69 0.66 0.6855 3,133
23rd Jun 2026 (Tue) 0.7071 0.7071 0.7071 0.685 670
22nd Jun 2026 (Mon) 0.6942 0.7375 0.69 0.708 7,276
19th Jun 2026 (Fri) 0.6837 0.693 0.6837 0.6697 372
18th Jun 2026 (Thu) 0.6837 0.693 0.6837 0.6697 372
17th Jun 2026 (Wed) 0.6682 0.6682 0.6682 0.6602 37
16th Jun 2026 (Tue) 0.6701 0.6761 0.6645 0.6605 673
15th Jun 2026 (Mon) 0.6871 0.6917 0.6871 0.6802 1,124
12th Jun 2026 (Fri) 0.6897 0.6925 0.6755 0.664 435
11th Jun 2026 (Thu) 0.70 0.70 0.6953 0.6925 186
10th Jun 2026 (Wed) 0.6868 0.69 0.6799 0.6868 8,524
9th Jun 2026 (Tue) 0.7201 0.729 0.71 0.7198 1,434
8th Jun 2026 (Mon) 0.765 0.80 0.75 0.7999 7,511
5th Jun 2026 (Fri) 0.7934 0.795 0.7639 0.78 3,508
4th Jun 2026 (Thu) 0.7581 0.7601 0.7574 0.7959 5
3rd Jun 2026 (Wed) 0.7701 0.7795 0.7622 0.7795 402
2nd Jun 2026 (Tue) 0.7825 0.7825 0.7825 0.7825 1,541
1st Jun 2026 (Mon) 0.7701 0.7845 0.77 0.7923 942
29th May 2026 (Fri) 0.80 0.81 0.7887 0.798 3,628
28th May 2026 (Thu) 0.8702 0.8702 0.8101 0.8066 12,876
27th May 2026 (Wed) 0.86 0.88 0.8116 0.8889 2,239
26th May 2026 (Tue) 0.8448 0.86 0.835 0.86 6,084
25th May 2026 (Mon) 0.8399 0.84 0.8355 0.8399 3,434
22nd May 2026 (Fri) 0.8399 0.84 0.8355 0.8399 3,434
21st May 2026 (Thu) 0.811 0.82 0.8102 0.829 1,005
20th May 2026 (Wed) 0.801 0.8201 0.771 0.826 1,488
19th May 2026 (Tue) 0.835 0.835 0.8289 0.8282 961
18th May 2026 (Mon) 0.88 0.88 0.7695 0.8289 6,141
15th May 2026 (Fri) 0.9647 0.9647 0.95 0.9633 6,843
14th May 2026 (Thu) 0.97 0.9704 0.9651 0.9843 33,673
13th May 2026 (Wed) 0.931 0.9706 0.931 0.987 3,100
12th May 2026 (Tue) 0.8745 0.9099 0.8701 0.9033 3,405
11th May 2026 (Mon) 0.8809 0.90 0.8436 0.904 6,870
FTSE 100 Latest
Value10,497.29
Change24.84