Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Oncology (CTOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1.06 1.06 1.035 1.03 774
25th Sep 2026 (Fri) 1.05 1.05 1.02 1.05 733
24th Sep 2026 (Thu) 1.03 1.03 1.03 1.05 2,305
23rd Sep 2026 (Wed) 1.05 1.06 1.01 1.01 8,960
22nd Sep 2026 (Tue) 1.02 1.11 1.02 1.07 3,418
21st Sep 2026 (Mon) 1.13 1.13 1.05 1.045 5,903
18th Sep 2026 (Fri) 1.05 1.15 1.015 1.14 21,222
17th Sep 2026 (Thu) 0.99 1.05 0.99 1.02 26,246
16th Sep 2026 (Wed) 0.8664 0.97 0.8663 0.9538 1,175
15th Sep 2026 (Tue) 0.95 0.9779 0.8553 0.856 13,952
14th Sep 2026 (Mon) 0.93 0.98 0.9202 0.94 6,566
11th Sep 2026 (Fri) 0.92 0.95 0.9063 0.9175 3,891
10th Sep 2026 (Thu) 0.90 0.9101 0.8684 0.91 5,289
9th Sep 2026 (Wed) 0.91 0.94 0.91 0.94 3,607
8th Sep 2026 (Tue) 0.89 0.94 0.89 0.9291 8,658
7th Sep 2026 (Mon) 0.80 0.863 0.79 0.86 8,741
4th Sep 2026 (Fri) 0.80 0.863 0.79 0.86 8,741
3rd Sep 2026 (Thu) 0.7889 0.7999 0.7889 0.7922 1,091
2nd Sep 2026 (Wed) 0.75 0.7893 0.75 0.7777 269
1st Sep 2026 (Tue) 0.75 0.7576 0.7305 0.75 3,012
31st Aug 2026 (Mon) 0.79 0.79 0.7686 0.7632 976
28th Aug 2026 (Fri) 0.782 0.7874 0.78 0.7756 58
27th Aug 2026 (Thu) 0.7517 0.7903 0.7517 0.7903 331
26th Aug 2026 (Wed) 0.7517 0.82 0.7517 0.7871 2,044
25th Aug 2026 (Tue) 0.73 0.818 0.73 0.8101 11,328
24th Aug 2026 (Mon) 0.76 0.76 0.76 0.75 3,876
21st Aug 2026 (Fri) 0.7319 0.7344 0.7319 0.7438 336
20th Aug 2026 (Thu) 0.7599 0.76 0.7132 0.7591 4,099
19th Aug 2026 (Wed) 0.73 0.775 0.73 0.7525 4,665
18th Aug 2026 (Tue) 0.70 0.70 0.6594 0.703 1,776
17th Aug 2026 (Mon) 0.76 0.768 0.7007 0.74 25,849
14th Aug 2026 (Fri) 0.8216 0.93 0.82 0.9098 23,968
13th Aug 2026 (Thu) 0.8199 0.8351 0.8199 0.8268 1,331
12th Aug 2026 (Wed) 0.7498 0.80 0.7498 0.8115 9,488
11th Aug 2026 (Tue) 0.7249 0.739 0.7249 0.73 300
10th Aug 2026 (Mon) 0.74 0.76 0.7167 0.7375 12,626
7th Aug 2026 (Fri) 0.759 0.7819 0.7458 0.753 1,024
6th Aug 2026 (Thu) 0.76 0.775 0.71 0.76 3,398
5th Aug 2026 (Wed) 0.6752 0.8822 0.6752 0.785 39,663
4th Aug 2026 (Tue) 0.655 0.6688 0.65 0.66 1,779
3rd Aug 2026 (Mon) 0.639 0.6799 0.5902 0.6254 8,561
31st Jul 2026 (Fri) 0.5917 0.60 0.5898 0.5923 2,165
30th Jul 2026 (Thu) 0.565 0.57 0.565 0.5738 2,376
29th Jul 2026 (Wed) 0.5363 0.5363 0.5363 0.5363 694
FTSE 100 Latest
Value10,684.88
Change0.00