Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Oncology (CTOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.811 0.82 0.8102 0.829 1,005
20th May 2026 (Wed) 0.801 0.8201 0.771 0.826 1,488
19th May 2026 (Tue) 0.835 0.835 0.8289 0.8282 961
18th May 2026 (Mon) 0.88 0.88 0.7695 0.8289 6,141
15th May 2026 (Fri) 0.9647 0.9647 0.95 0.9633 6,843
14th May 2026 (Thu) 0.97 0.9704 0.9651 0.9843 33,673
13th May 2026 (Wed) 0.931 0.9706 0.931 0.987 3,100
12th May 2026 (Tue) 0.8745 0.9099 0.8701 0.9033 3,405
11th May 2026 (Mon) 0.8809 0.90 0.8436 0.904 6,870
8th May 2026 (Fri) 0.9153 0.9153 0.875 0.9068 645
7th May 2026 (Thu) 0.9267 0.9267 0.8874 0.9009 4,459
6th May 2026 (Wed) 0.9799 0.9834 0.9207 0.9093 4,110
5th May 2026 (Tue) 0.93 0.9478 0.93 0.9569 2,823
4th May 2026 (Mon) 0.9619 0.9619 0.8802 0.92 10,728
1st May 2026 (Fri) 0.9197 0.9896 0.9138 0.9449 24,405
30th Apr 2026 (Thu) 0.86 0.8809 0.86 0.8799 984
29th Apr 2026 (Wed) 0.8669 0.8669 0.8096 0.86 1,706
28th Apr 2026 (Tue) 0.8187 0.8633 0.8187 0.8669 271
27th Apr 2026 (Mon) 0.86 0.8742 0.851 0.8735 8,129
24th Apr 2026 (Fri) 0.9254 0.93 0.85 0.8771 2,387
23rd Apr 2026 (Thu) 0.95 0.9901 0.94 0.9778 6,729
22nd Apr 2026 (Wed) 0.9164 0.9493 0.9164 0.9398 14,144
21st Apr 2026 (Tue) 0.89 0.8952 0.89 0.8999 3,213
20th Apr 2026 (Mon) 0.8909 0.92 0.8901 0.924 18,841
17th Apr 2026 (Fri) 0.8484 0.9086 0.84 0.8779 20,826
16th Apr 2026 (Thu) 0.81 0.829 0.7832 0.8052 24,433
15th Apr 2026 (Wed) 0.8455 0.8455 0.7802 0.83 14,292
14th Apr 2026 (Tue) 0.69 0.785 0.69 0.7801 18,032
13th Apr 2026 (Mon) 0.655 0.6776 0.655 0.6798 1,931
10th Apr 2026 (Fri) 0.6566 0.675 0.6566 0.675 2,711
9th Apr 2026 (Thu) 0.63 0.659 0.6274 0.66 6,832
8th Apr 2026 (Wed) 0.681 0.6817 0.6247 0.6422 11,572
7th Apr 2026 (Tue) 0.679 0.679 0.6203 0.6639 11,169
6th Apr 2026 (Mon) 0.72 0.72 0.6751 0.6871 8,474
3rd Apr 2026 (Fri) 0.645 0.82 0.645 0.703 16,686
2nd Apr 2026 (Thu) 0.645 0.82 0.645 0.703 16,686
1st Apr 2026 (Wed) 0.6225 0.6471 0.613 0.6481 6,352
31st Mar 2026 (Tue) 0.5216 0.6381 0.493 0.6199 14,958
30th Mar 2026 (Mon) 0.5101 0.5101 0.4918 0.493 2,929
27th Mar 2026 (Fri) 0.5345 0.5432 0.51 0.5118 19,505
26th Mar 2026 (Thu) 0.55 0.559 0.5289 0.541 10,013
25th Mar 2026 (Wed) 0.581 0.581 0.54 0.578 12,973
24th Mar 2026 (Tue) 0.64 0.64 0.5838 0.5826 1,504
23rd Mar 2026 (Mon) 0.65 0.6548 0.6201 0.6253 7,904
FTSE 100 Latest
Value10,466.26
Change22.79