Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Oncology (CTOR.US) Share Price

Price $0.7057 on 03-04-2026 at 22:47:27
Change $0.03 4.27%
Buy $0.7299
Sell $0.5463
Last Trade: -
Day's Volume: 16,686
Last Close: $0.703
Open: $0.645
ISIN: US17331Y1091
Day's Range $0.645 - $0.82
52wk Range: $0.493 - $6.175
Market Capitalisation: $62.68m
VWAP: $0.747746
Shares in Issue: 88.28m

Citius Oncology (CTOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Citius Oncology trades

Citius Oncology (CTOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.645 0.82 0.645 0.703 16,686
2nd Apr 2026 (Thu) 0.645 0.82 0.645 0.703 16,686
1st Apr 2026 (Wed) 0.6225 0.6471 0.613 0.6481 6,352
31st Mar 2026 (Tue) 0.5216 0.6381 0.493 0.6199 14,958
30th Mar 2026 (Mon) 0.5101 0.5101 0.4918 0.493 2,929
27th Mar 2026 (Fri) 0.5345 0.5432 0.51 0.5118 19,505
26th Mar 2026 (Thu) 0.55 0.559 0.5289 0.541 10,013
25th Mar 2026 (Wed) 0.581 0.581 0.54 0.578 12,973
24th Mar 2026 (Tue) 0.64 0.64 0.5838 0.5826 1,504
23rd Mar 2026 (Mon) 0.65 0.6548 0.6201 0.6253 7,904
20th Mar 2026 (Fri) 0.6919 0.7099 0.6207 0.6431 3,128
19th Mar 2026 (Thu) 0.67 0.7129 0.67 0.6908 8,745
18th Mar 2026 (Wed) 0.776 0.776 0.69 0.682 18,439
17th Mar 2026 (Tue) 0.795 0.795 0.7551 0.7656 15,542
16th Mar 2026 (Mon) 0.825 0.8281 0.79 0.8059 1,166
13th Mar 2026 (Fri) 0.9332 0.9332 0.7951 0.8124 18,682
12th Mar 2026 (Thu) 0.92 0.9417 0.87 0.91 32,195
11th Mar 2026 (Wed) 0.9861 0.9861 0.925 0.933 7,969
10th Mar 2026 (Tue) 0.99 1.00 0.97 1.005 44,635
9th Mar 2026 (Mon) 1.01 1.01 0.974 1.01 1,687
6th Mar 2026 (Fri) 1.02 1.03 1.01 1.02 658
See more Citius Oncology price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered