Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Citius Oncology (CTOR.US) Share Price

Price $1.78 on 22-09-2025 at 12:25:59
Change $0.00 0%
Buy $1.84
Sell $1.81
Last Trade: Sell 4.00 at $1.78
Day's Volume: 8
Last Close: $1.76
Open: $1.77
ISIN: US17331Y1091
Day's Range $0.00 - $0.00
52wk Range: $0.8303 - $6.19
Market Capitalisation: $137.93m
VWAP: $1.79
Shares in Issue: 78.37m

Citius Oncology (CTOR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $1.78 Ordinary
04:04:01 - 22-Sep-25
Sell* 4 $1.80 Ordinary
04:04:01 - 22-Sep-25
See more Citius Oncology trades

Citius Oncology (CTOR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1.77 1.93 1.70 1.76 36,340
18th Sep 2025 (Thu) 1.87 1.87 1.76 1.75 6,991
17th Sep 2025 (Wed) 1.85 1.87 1.80 1.78 1,508
16th Sep 2025 (Tue) 1.89 1.94 1.84 1.86 5,541
15th Sep 2025 (Mon) 1.91 1.93 1.83 1.84 8,626
12th Sep 2025 (Fri) 1.86 1.95 1.86 1.91 10,619
11th Sep 2025 (Thu) 1.91 1.97 1.85 1.89 19,828
10th Sep 2025 (Wed) 1.90 1.95 1.85 1.87 7,448
9th Sep 2025 (Tue) 1.78 1.95 1.78 1.90 11,127
8th Sep 2025 (Mon) 1.97 2.055 1.77 1.84 35,371
5th Sep 2025 (Fri) 1.87 1.93 1.81 1.88 5,510
4th Sep 2025 (Thu) 1.96 1.975 1.87 1.87 8,775
3rd Sep 2025 (Wed) 2.01 2.02 1.935 1.97 6,321
2nd Sep 2025 (Tue) 2.08 2.08 1.98 2.01 11,096
1st Sep 2025 (Mon) 2.13 2.15 2.06 2.17 7,849
29th Aug 2025 (Fri) 2.13 2.15 2.06 2.17 7,849
28th Aug 2025 (Thu) 2.065 2.19 2.06 2.12 13,379
27th Aug 2025 (Wed) 2.06 2.19 1.99 2.09 70,084
26th Aug 2025 (Tue) 1.91 2.18 1.91 1.99 50,387
25th Aug 2025 (Mon) 1.75 1.91 1.75 1.89 45,632
22nd Aug 2025 (Fri) 1.64 1.80 1.64 1.75 11,751
See more Citius Oncology price history
FTSE 100 Latest
Value9,226.21
Change9.54

Login to your account

Forgot Password?

Not Registered