| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $17.78 | Automatic Execution |
15:52:33 - 16-Dec-25 |
| Sell* | 5 | $17.775 | Automatic Execution |
15:50:20 - 16-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
15:50:09 - 16-Dec-25 |
| Sell* | 41 | $17.77 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 59 | $17.77 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Sell* | 100 | $17.765 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 64 | $17.76 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 36 | $17.76 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Buy* | 5 | $17.755 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $17.755 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 100 | $17.755 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 5 | $17.755 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 7 | $17.76 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 93 | $17.76 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 7 | $17.76 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 93 | $17.76 | Automatic Execution |
15:49:05 - 16-Dec-25 |
| Sell* | 15 | $17.76 | Automatic Execution |
15:47:59 - 16-Dec-25 |
| Sell* | 5 | $17.76 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Sell* | 5 | $17.76 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Sell* | 75 | $17.76 | Automatic Execution |
15:47:49 - 16-Dec-25 |
| Buy* | 39 | $17.76 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Sell* | 61 | $17.76 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 10 | $17.76 | Automatic Execution |
15:47:36 - 16-Dec-25 |
| Buy* | 45 | $17.76 | Automatic Execution |
15:20:07 - 16-Dec-25 |
| Buy* | 55 | $17.76 | Automatic Execution |
15:20:07 - 16-Dec-25 |
| Buy* | 100 | $17.76 | Automatic Execution |
15:20:07 - 16-Dec-25 |
| Buy* | 1 | $17.76 | Automatic Execution |
15:20:07 - 16-Dec-25 |
| Buy* | 68 | $17.755 | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Unknown* | 100 | $17.75 | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Buy* | 100 | $17.75 | Automatic Execution |
15:16:40 - 16-Dec-25 |
| Sell* | 38 | $17.75 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 14 | $17.75 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 62 | $17.75 | Automatic Execution |
14:53:55 - 16-Dec-25 |
| Sell* | 1 | $17.75 | Automatic Execution |
14:50:07 - 16-Dec-25 |
| Sell* | 93 | $17.76 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 15 | $17.76 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 66 | $17.76 | Automatic Execution |
14:50:04 - 16-Dec-25 |
| Sell* | 24 | $17.77 | Automatic Execution |
14:48:43 - 16-Dec-25 |
| Sell* | 14 | $17.77 | Automatic Execution |
14:48:43 - 16-Dec-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
14:48:43 - 16-Dec-25 |
| Sell* | 18 | $17.77 | Automatic Execution |
14:48:43 - 16-Dec-25 |
| Sell* | 18 | $17.77 | Automatic Execution |
14:48:43 - 16-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 6 | $17.77 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
14:48:39 - 16-Dec-25 |
| Buy* | 1 | $17.77 | Automatic Execution |
14:47:41 - 16-Dec-25 |
| Sell* | 2 | $17.715 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 2 | $17.72 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 3 | $17.72 | Automatic Execution |
14:25:42 - 16-Dec-25 |
| Sell* | 62 | $17.73 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Sell* | 100 | $17.73 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Sell* | 30 | $17.73 | Automatic Execution |
14:17:48 - 16-Dec-25 |
| Sell* | 10 | $17.725 | Automatic Execution |
14:15:41 - 16-Dec-25 |
| Sell* | 36 | $17.73 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 2 | $17.74 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 1 | $17.74 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 30 | $17.74 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 3 | $17.74 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 30 | $17.74 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 6 | $17.74 | Automatic Execution |
13:56:03 - 16-Dec-25 |
| Sell* | 20 | $17.75 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Sell* | 100 | $17.75 | Automatic Execution |
13:55:21 - 16-Dec-25 |
| Buy* | 45 | $17.75 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 25 | $17.75 | Automatic Execution |
13:50:33 - 16-Dec-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
13:48:23 - 16-Dec-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
13:20:56 - 16-Dec-25 |
| Buy* | 4 | $17.68 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 8 | $17.68 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 25 | $17.67 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 1 | $17.67 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 2 | $17.67 | Automatic Execution |
13:19:23 - 16-Dec-25 |
| Buy* | 2 | $17.66 | Automatic Execution |
13:17:01 - 16-Dec-25 |
| Sell* | 100 | $17.655 | Automatic Execution |
13:16:27 - 16-Dec-25 |
| Buy* | 1 | $17.66 | Automatic Execution |
13:16:04 - 16-Dec-25 |
| Buy* | 200 | $17.67 | Automatic Execution |
12:56:58 - 16-Dec-25 |
| Sell* | 3 | $17.69 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
12:56:46 - 16-Dec-25 |
| Unknown* | 1 | $17.695 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Unknown* | 3 | $17.695 | Automatic Execution |
12:52:50 - 16-Dec-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
12:50:28 - 16-Dec-25 |
| Sell* | 6 | $17.70 | Automatic Execution |
12:50:28 - 16-Dec-25 |
| Sell* | 2 | $17.70 | Automatic Execution |
12:50:28 - 16-Dec-25 |
| Sell* | 18 | $17.70 | Automatic Execution |
12:50:28 - 16-Dec-25 |
| Sell* | 18 | $17.71 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 4 | $17.71 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Buy* | 29 | $17.73 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 1 | $17.73 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 171 | $17.73 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 4 | $17.73 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 100 | $17.74 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 67 | $17.74 | Automatic Execution |
11:18:16 - 16-Dec-25 |
| Buy* | 100 | $17.73 | Automatic Execution |
11:15:35 - 16-Dec-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
10:51:40 - 16-Dec-25 |
| Sell* | 14 | $17.78 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
10:50:55 - 16-Dec-25 |
| Sell* | 12 | $17.79 | Automatic Execution |
10:50:15 - 16-Dec-25 |
| Sell* | 15 | $17.74 | Automatic Execution |
10:21:00 - 16-Dec-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 15 | $17.78 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 3 | $17.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 2 | $17.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 6 | $17.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 15 | $17.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 3 | $17.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 100 | $17.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 3 | $17.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 15 | $17.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Sell* | 3 | $17.79 | Automatic Execution |
10:15:56 - 16-Dec-25 |
| Buy* | 25 | $17.76 | Automatic Execution |
09:30:18 - 16-Dec-25 |