| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $18.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 16,975 | $18.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 276 | $18.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 31 | $18.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 410 | $18.61 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 200 | $18.61 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 1,486 | $18.61 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 2,180 | $18.61 | Automatic Execution |
15:51:23 - 06-Feb-26 |
| Buy* | 140 | $18.61 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 34 | $18.605 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 16 | $18.61 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 88 | $18.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 123 | $18.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 231 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 112 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 36 | $18.605 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 359 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 112 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 232 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 54 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 112 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 192 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 112 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 106 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 212 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 106 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 212 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 106 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1,438 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 106 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 3,997 | $18.61 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $18.605 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 4 | $18.605 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 35 | $18.60 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 1,337 | $18.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 37 | $18.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 13 | $18.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 4 | $18.58 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 13 | $18.545 | Automatic Execution |
15:46:52 - 06-Feb-26 |
| Buy* | 23 | $18.69 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 15 | $18.67 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 17 | $18.67 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 6 | $18.67 | Automatic Execution |
15:22:50 - 06-Feb-26 |
| Sell* | 39 | $18.67 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 17 | $18.67 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 2 | $18.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 33 | $18.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 18 | $18.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 40 | $18.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $18.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $18.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $18.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 5 | $18.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 3 | $18.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 5 | $18.68 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 20 | $18.665 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 3 | $18.65 | Automatic Execution |
14:58:06 - 06-Feb-26 |
| Buy* | 1 | $18.65 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 2 | $18.65 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Buy* | 5 | $18.66 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 4 | $18.66 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 10 | $18.53 | Automatic Execution |
14:26:24 - 06-Feb-26 |
| Sell* | 7 | $18.52 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $18.53 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 50 | $18.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 200 | $18.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 13 | $18.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
14:26:14 - 06-Feb-26 |
| Sell* | 5 | $18.57 | Automatic Execution |
14:15:41 - 06-Feb-26 |
| Buy* | 3 | $18.58 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 18 | $18.58 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 25 | $18.565 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Buy* | 75 | $18.565 | Automatic Execution |
13:54:21 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 1 | $18.57 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 4 | $18.58 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Buy* | 8 | $18.58 | Automatic Execution |
13:48:48 - 06-Feb-26 |
| Sell* | 6 | $18.56 | Automatic Execution |
13:48:39 - 06-Feb-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
13:48:25 - 06-Feb-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Sell* | 2 | $18.56 | Automatic Execution |
13:48:12 - 06-Feb-26 |
| Buy* | 8 | $18.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 13 | $18.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 1 | $18.58 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Buy* | 75 | $18.535 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 5 | $18.535 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 95 | $18.535 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Buy* | 5 | $18.535 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 3 | $18.54 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 100 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 6 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 2 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 52 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 6 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 40 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 9 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 4 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 1 | $18.55 | Automatic Execution |
13:22:41 - 06-Feb-26 |
| Sell* | 4 | $18.56 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 29 | $18.56 | Automatic Execution |
13:18:01 - 06-Feb-26 |
| Buy* | 6 | $18.56 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 36 | $18.53 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
12:46:44 - 06-Feb-26 |
| Sell* | 10 | $18.54 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Sell* | 5 | $18.51 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 5 | $18.51 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 5 | $18.51 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Unknown* | 2 | $18.495 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Sell* | 50 | $18.49 | Automatic Execution |
11:49:52 - 06-Feb-26 |
| Sell* | 10 | $18.49 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Buy* | 100 | $18.48 | Automatic Execution |
11:22:00 - 06-Feb-26 |
| Sell* | 16 | $18.50 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 6 | $18.50 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 20 | $18.51 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
11:17:48 - 06-Feb-26 |
| Sell* | 6 | $18.54 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 25 | $18.55 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 1 | $18.56 | Automatic Execution |
11:16:49 - 06-Feb-26 |
| Sell* | 4 | $18.61 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Sell* | 3 | $18.61 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 25 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 5 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 1 | $18.64 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $18.69 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Buy* | 1 | $18.71 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1 | $18.70 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $18.70 | Automatic Execution |
10:25:10 - 06-Feb-26 |