| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $16.155 | Automatic Execution |
14:21:56 - 22-Sep-25 |
| Buy* | 100 | $16.16 | Automatic Execution |
14:21:56 - 22-Sep-25 |
| Unknown* | 10 | $16.155 | Automatic Execution |
14:21:49 - 22-Sep-25 |
| Unknown* | 10 | $16.155 | Automatic Execution |
14:21:06 - 22-Sep-25 |
| Sell* | 27 | $16.15 | Automatic Execution |
14:20:14 - 22-Sep-25 |
| Sell* | 16 | $16.15 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Unknown* | 5 | $16.155 | Automatic Execution |
14:20:10 - 22-Sep-25 |
| Unknown* | 4 | $16.155 | Automatic Execution |
14:17:57 - 22-Sep-25 |
| Unknown* | 16 | $16.155 | Automatic Execution |
14:17:35 - 22-Sep-25 |
| Unknown* | 75 | $16.155 | Automatic Execution |
14:17:01 - 22-Sep-25 |
| Unknown* | 12 | $16.16 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 5 | $16.16 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 47 | $16.16 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 17 | $16.16 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 100 | $16.16 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 36 | $16.16 | Automatic Execution |
14:16:11 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
14:04:10 - 22-Sep-25 |
| Sell* | 30 | $16.17 | Automatic Execution |
14:04:10 - 22-Sep-25 |
| Sell* | 5 | $16.17 | Automatic Execution |
14:04:10 - 22-Sep-25 |
| Unknown* | 13 | $16.175 | Automatic Execution |
14:03:21 - 22-Sep-25 |
| Sell* | 150 | $16.17 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Sell* | 200 | $16.17 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Buy* | 200 | $16.17 | Automatic Execution |
14:02:03 - 22-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Unknown* | 90 | $16.165 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Unknown* | 10 | $16.165 | Automatic Execution |
14:02:01 - 22-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
14:00:11 - 22-Sep-25 |
| Unknown* | 25 | $16.165 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 75 | $16.165 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 100 | $16.17 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 5 | $16.17 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 200 | $16.17 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 53 | $16.17 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 200 | $16.17 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 53 | $16.17 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Buy* | 100 | $16.17 | Automatic Execution |
14:00:04 - 22-Sep-25 |
| Unknown* | 120 | $16.165 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Unknown* | 93 | $16.165 | Automatic Execution |
13:59:44 - 22-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
13:59:37 - 22-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
13:59:35 - 22-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
13:59:20 - 22-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
13:59:20 - 22-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
13:59:19 - 22-Sep-25 |
| Unknown* | 100 | $16.165 | Automatic Execution |
13:59:19 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 100 | $16.17 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 40 | $16.17 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 60 | $16.17 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 10 | $16.175 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 10 | $16.175 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 10 | $16.175 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 10 | $16.175 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 100 | $16.175 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 50 | $16.18 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 5 | $16.18 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 4 | $16.18 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 36 | $16.18 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 7 | $16.18 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 1,090 | $16.18 | Automatic Execution |
13:58:22 - 22-Sep-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:58:08 - 22-Sep-25 |
| Sell* | 100 | $16.18 | Automatic Execution |
13:57:25 - 22-Sep-25 |
| Sell* | 50 | $16.18 | Automatic Execution |
13:56:51 - 22-Sep-25 |
| Sell* | 14 | $16.18 | Automatic Execution |
13:56:13 - 22-Sep-25 |
| Sell* | 10 | $16.18 | Automatic Execution |
13:55:05 - 22-Sep-25 |
| Sell* | 1 | $16.18 | Automatic Execution |
13:54:53 - 22-Sep-25 |
| Sell* | 3 | $16.18 | Automatic Execution |
13:54:49 - 22-Sep-25 |
| Sell* | 53 | $16.18 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Buy* | 75 | $16.19 | Automatic Execution |
13:53:27 - 22-Sep-25 |
| Sell* | 29 | $16.18 | Automatic Execution |
13:53:23 - 22-Sep-25 |
| Buy* | 3 | $16.19 | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Buy* | 75 | $16.19 | Automatic Execution |
13:52:44 - 22-Sep-25 |
| Buy* | 5 | $16.19 | Automatic Execution |
13:52:20 - 22-Sep-25 |
| Buy* | 95 | $16.19 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 30 | $16.19 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 70 | $16.19 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 5 | $16.19 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 95 | $16.19 | Automatic Execution |
13:52:03 - 22-Sep-25 |
| Sell* | 30 | $16.19 | Automatic Execution |
13:51:10 - 22-Sep-25 |
| Sell* | 11 | $16.20 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 10 | $16.20 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 50 | $16.20 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 7 | $16.20 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 5 | $16.20 | Automatic Execution |
13:48:16 - 22-Sep-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
13:48:02 - 22-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
13:47:58 - 22-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
13:47:54 - 22-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
13:47:50 - 22-Sep-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Sell* | 2 | $16.20 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Sell* | 1 | $16.20 | Automatic Execution |
13:47:35 - 22-Sep-25 |
| Sell* | 24 | $16.25 | Automatic Execution |
13:29:06 - 22-Sep-25 |
| Buy* | 4 | $16.25 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 17 | $16.25 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 37 | $16.25 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 1 | $16.24 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 8 | $16.24 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 159 | $16.24 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Buy* | 300 | $16.24 | Automatic Execution |
13:28:38 - 22-Sep-25 |
| Sell* | 280 | $16.24 | Automatic Execution |
13:27:57 - 22-Sep-25 |
| Sell* | 5 | $16.25 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Sell* | 41 | $16.25 | Automatic Execution |
13:27:13 - 22-Sep-25 |
| Buy* | 110 | $16.26 | Automatic Execution |
13:25:36 - 22-Sep-25 |
| Buy* | 90 | $16.26 | Automatic Execution |
13:25:36 - 22-Sep-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
13:25:36 - 22-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
13:25:36 - 22-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:25:21 - 22-Sep-25 |
| Sell* | 100 | $16.26 | Automatic Execution |
13:25:21 - 22-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:23:57 - 22-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:23:43 - 22-Sep-25 |
| Unknown* | 100 | $16.265 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Unknown* | 90 | $16.265 | Automatic Execution |
13:23:32 - 22-Sep-25 |
| Unknown* | 110 | $16.265 | Automatic Execution |
13:23:16 - 22-Sep-25 |
| Sell* | 35 | $16.28 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Sell* | 2,224 | $16.28 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Sell* | 5 | $16.28 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Sell* | 676 | $16.28 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Unknown* | 80 | $16.29 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Unknown* | 10 | $16.29 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Unknown* | 10 | $16.29 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Unknown* | 56 | $16.29 | Automatic Execution |
13:20:07 - 22-Sep-25 |
| Unknown* | 44 | $16.29 | Automatic Execution |
13:20:05 - 22-Sep-25 |
| Unknown* | 100 | $16.29 | Automatic Execution |
13:19:34 - 22-Sep-25 |
| Unknown* | 72 | $16.29 | Automatic Execution |
13:19:32 - 22-Sep-25 |
| Unknown* | 10 | $16.29 | Automatic Execution |
13:19:31 - 22-Sep-25 |
| Unknown* | 28 | $16.29 | Automatic Execution |
13:19:26 - 22-Sep-25 |
| Unknown* | 28 | $16.29 | Automatic Execution |
13:18:44 - 22-Sep-25 |
| Unknown* | 7 | $16.29 | Automatic Execution |
13:17:58 - 22-Sep-25 |
| Unknown* | 75 | $16.29 | Automatic Execution |
13:16:43 - 22-Sep-25 |
| Sell* | 100 | $16.29 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 10 | $16.29 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 18 | $16.29 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 15 | $16.29 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 44 | $16.29 | Automatic Execution |
13:16:16 - 22-Sep-25 |
| Sell* | 56 | $16.29 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 5 | $16.31 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 75 | $16.31 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 19 | $16.31 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 1 | $16.31 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 94 | $16.31 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 300 | $16.31 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Sell* | 200 | $16.31 | Automatic Execution |
12:58:27 - 22-Sep-25 |
| Buy* | 7 | $16.27 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 43 | $16.27 | Automatic Execution |
12:25:15 - 22-Sep-25 |
| Buy* | 24 | $16.26 | Automatic Execution |
12:24:54 - 22-Sep-25 |
| Buy* | 23 | $16.26 | Automatic Execution |
12:24:45 - 22-Sep-25 |
| Sell* | 41 | $16.25 | Automatic Execution |
12:23:49 - 22-Sep-25 |
| Sell* | 44 | $16.25 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 23 | $16.26 | Automatic Execution |
12:21:00 - 22-Sep-25 |
| Buy* | 27 | $16.26 | Automatic Execution |
12:19:53 - 22-Sep-25 |
| Sell* | 20 | $16.27 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 52 | $16.27 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 24 | $16.27 | Automatic Execution |
12:19:34 - 22-Sep-25 |
| Sell* | 24 | $16.27 | Automatic Execution |
12:18:38 - 22-Sep-25 |
| Sell* | 15 | $16.28 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 21 | $16.28 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 900 | $16.28 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 102 | $16.28 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 49 | $16.28 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 37 | $16.28 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 188 | $16.28 | Automatic Execution |
12:18:07 - 22-Sep-25 |
| Sell* | 24 | $16.28 | Automatic Execution |
12:17:35 - 22-Sep-25 |
| Buy* | 62 | $16.28 | Automatic Execution |
11:57:16 - 22-Sep-25 |
| Buy* | 128 | $16.28 | Automatic Execution |
11:57:16 - 22-Sep-25 |
| Sell* | 100 | $16.28 | Automatic Execution |
11:57:16 - 22-Sep-25 |
| Unknown* | 15 | $16.28 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Unknown* | 75 | $16.28 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Sell* | 10 | $16.28 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Sell* | 3 | $16.28 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 97 | $16.28 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Buy* | 3 | $16.29 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Buy* | 28 | $16.29 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Buy* | 72 | $16.29 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 21 | $16.28 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 23 | $16.28 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 208 | $16.28 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 200 | $16.28 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Sell* | 47 | $16.28 | Automatic Execution |
11:48:26 - 22-Sep-25 |
| Unknown* | 100 | $16.295 | Automatic Execution |
11:46:56 - 22-Sep-25 |
| Sell* | 123 | $16.27 | Automatic Execution |
11:26:13 - 22-Sep-25 |
| Buy* | 100 | $16.28 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Buy* | 25 | $16.28 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 46 | $16.27 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 70 | $16.27 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 1 | $16.27 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Sell* | 5 | $16.27 | Automatic Execution |
11:24:16 - 22-Sep-25 |
| Buy* | 14 | $16.27 | Automatic Execution |
11:19:45 - 22-Sep-25 |
| Buy* | 4 | $16.27 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 77 | $16.24 | Automatic Execution |
11:15:42 - 22-Sep-25 |
| Sell* | 15 | $16.24 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 24 | $16.24 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 27 | $16.24 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 23 | $16.25 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Buy* | 67 | $16.26 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Buy* | 23 | $16.26 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 22 | $16.25 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 29 | $16.25 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 3 | $16.25 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 200 | $16.25 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 28 | $16.25 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Sell* | 68 | $16.25 | Automatic Execution |
10:56:45 - 22-Sep-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
10:54:24 - 22-Sep-25 |
| Buy* | 3 | $16.26 | Automatic Execution |
10:54:00 - 22-Sep-25 |
| Buy* | 14 | $16.26 | Automatic Execution |
10:53:19 - 22-Sep-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:51:51 - 22-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 100 | $16.26 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 39 | $16.26 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 10 | $16.26 | Automatic Execution |
10:51:21 - 22-Sep-25 |
| Buy* | 3 | $16.25 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 1 | $16.25 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 35 | $16.25 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 18 | $16.25 | Automatic Execution |
10:49:41 - 22-Sep-25 |
| Buy* | 60 | $16.19 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Buy* | 6 | $16.19 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 100 | $16.19 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 28 | $16.19 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 37 | $16.19 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 200 | $16.19 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 31 | $16.19 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Sell* | 14 | $16.20 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 25 | $16.20 | Automatic Execution |
10:20:20 - 22-Sep-25 |
| Sell* | 53 | $16.20 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 24 | $16.20 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 23 | $16.20 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $16.20 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 6 | $16.20 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Unknown* | 11 | $16.21 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Unknown* | 20 | $16.21 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 4 | $16.20 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 300 | $16.20 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 106 | $16.20 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Unknown* | 10 | $16.21 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 485 | $16.20 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 2 | $16.21 | Automatic Execution |
10:18:59 - 22-Sep-25 |
| Sell* | 9 | $16.20 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 4 | $16.21 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 20 | $16.21 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
10:18:56 - 22-Sep-25 |
| Sell* | 34 | $16.21 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
10:18:47 - 22-Sep-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 6 | $16.21 | Automatic Execution |
10:18:37 - 22-Sep-25 |
| Sell* | 9 | $16.21 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Unknown* | 10 | $16.21 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Unknown* | 2 | $16.21 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Unknown* | 20 | $16.21 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Unknown* | 11 | $16.21 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 11 | $16.21 | Automatic Execution |
10:17:06 - 22-Sep-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 10 | $16.25 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Sell* | 100 | $16.24 | Automatic Execution |
09:50:14 - 22-Sep-25 |
| Buy* | 94 | $16.325 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 10 | $16.31 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Sell* | 4 | $16.31 | Automatic Execution |
09:33:26 - 22-Sep-25 |
| Buy* | 5 | $16.33 | Automatic Execution |
09:31:57 - 22-Sep-25 |
| Sell* | 5 | $16.32 | Automatic Execution |
09:31:56 - 22-Sep-25 |
| Sell* | 15 | $16.33 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 1 | $16.33 | Automatic Execution |
09:30:01 - 22-Sep-25 |