| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.525 | 18.82 | 18.47 | 18.80 | 13,398 |
| 2nd Apr 2026 (Thu) | 18.525 | 18.82 | 18.47 | 18.80 | 13,398 |
| 1st Apr 2026 (Wed) | 18.425 | 18.58 | 18.39 | 18.52 | 12,295 |
| 31st Mar 2026 (Tue) | 18.48 | 18.58 | 18.37 | 18.49 | 10,737 |
| 30th Mar 2026 (Mon) | 18.40 | 18.56 | 18.40 | 18.44 | 8,601 |
| 27th Mar 2026 (Fri) | 18.09 | 18.31 | 18.01 | 18.10 | 17,662 |
| 26th Mar 2026 (Thu) | 18.36 | 18.39 | 18.17 | 18.22 | 12,522 |
| 25th Mar 2026 (Wed) | 18.40 | 18.50 | 18.25 | 18.32 | 14,543 |
| 24th Mar 2026 (Tue) | 18.49 | 18.60 | 18.37 | 18.40 | 11,343 |
| 23rd Mar 2026 (Mon) | 18.45 | 18.72 | 18.45 | 18.57 | 7,826 |
| 20th Mar 2026 (Fri) | 18.60 | 18.60 | 18.28 | 18.34 | 9,040 |
| 19th Mar 2026 (Thu) | 18.86 | 18.89 | 18.60 | 18.76 | 5,734 |
| 18th Mar 2026 (Wed) | 19.01 | 19.04 | 18.84 | 18.86 | 13,205 |
| 17th Mar 2026 (Tue) | 19.12 | 19.18 | 19.05 | 19.11 | 11,840 |
| 16th Mar 2026 (Mon) | 18.825 | 19.08 | 18.825 | 18.98 | 8,039 |
| 13th Mar 2026 (Fri) | 19.00 | 19.00 | 18.69 | 18.72 | 6,288 |
| 12th Mar 2026 (Thu) | 18.68 | 19.07 | 18.62 | 18.88 | 18,541 |
| 11th Mar 2026 (Wed) | 19.42 | 19.48 | 19.18 | 19.20 | 10,695 |
| 10th Mar 2026 (Tue) | 19.50 | 19.685 | 19.50 | 19.59 | 10,179 |
| 9th Mar 2026 (Mon) | 19.35 | 19.64 | 19.24 | 19.55 | 4,646 |
| 6th Mar 2026 (Fri) | 19.38 | 19.78 | 19.35 | 19.77 | 87,336 |
| 5th Mar 2026 (Thu) | 19.49 | 19.615 | 19.32 | 19.62 | 14,081 |
| 4th Mar 2026 (Wed) | 19.57 | 19.80 | 19.57 | 19.75 | 36,483 |
| 3rd Mar 2026 (Tue) | 19.50 | 19.69 | 19.34 | 19.64 | 15,810 |
| 2nd Mar 2026 (Mon) | 19.35 | 19.64 | 19.35 | 19.64 | 48,951 |
| 27th Feb 2026 (Fri) | 19.61 | 19.68 | 19.36 | 19.48 | 11,287 |
| 26th Feb 2026 (Thu) | 19.52 | 19.70 | 19.50 | 19.53 | 16,180 |
| 25th Feb 2026 (Wed) | 19.91 | 19.91 | 19.53 | 19.53 | 0 |
| 24th Feb 2026 (Tue) | 19.91 | 19.91 | 19.44 | 19.44 | 0 |
| 23rd Feb 2026 (Mon) | 19.91 | 19.91 | 19.74 | 19.76 | 16,135 |
| 20th Feb 2026 (Fri) | 19.88 | 20.19 | 19.68 | 19.91 | 31,721 |
| 19th Feb 2026 (Thu) | 19.00 | 19.14 | 18.89 | 19.19 | 8,960 |
| 18th Feb 2026 (Wed) | 19.00 | 19.04 | 18.92 | 18.99 | 13,099 |
| 17th Feb 2026 (Tue) | 19.00 | 19.18 | 18.81 | 19.15 | 12,789 |
| 16th Feb 2026 (Mon) | 18.63 | 18.96 | 18.63 | 18.93 | 9,139 |
| 13th Feb 2026 (Fri) | 18.63 | 18.96 | 18.63 | 18.93 | 9,139 |
| 12th Feb 2026 (Thu) | 18.50 | 18.66 | 18.36 | 18.50 | 18,316 |
| 11th Feb 2026 (Wed) | 18.66 | 18.66 | 18.47 | 18.49 | 5,726 |
| 10th Feb 2026 (Tue) | 18.50 | 18.705 | 18.50 | 18.62 | 11,403 |
| 9th Feb 2026 (Mon) | 18.28 | 18.48 | 18.28 | 18.38 | 3,641 |
| 6th Feb 2026 (Fri) | 18.59 | 18.70 | 18.48 | 18.59 | 41,228 |