| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.41 | 16.45 | 16.305 | 16.33 | 23,382 |
| 18th Sep 2025 (Thu) | 16.43 | 16.50 | 16.37 | 16.46 | 11,204 |
| 17th Sep 2025 (Wed) | 16.47 | 16.68 | 16.33 | 16.37 | 12,370 |
| 16th Sep 2025 (Tue) | 16.70 | 16.70 | 16.35 | 16.36 | 21,679 |
| 15th Sep 2025 (Mon) | 16.68 | 16.69 | 16.52 | 16.58 | 22,778 |
| 12th Sep 2025 (Fri) | 16.655 | 16.70 | 16.52 | 16.53 | 20,555 |
| 11th Sep 2025 (Thu) | 16.54 | 16.68 | 16.49 | 16.58 | 24,407 |
| 10th Sep 2025 (Wed) | 17.13 | 17.16 | 16.865 | 17.02 | 32,411 |
| 9th Sep 2025 (Tue) | 17.19 | 17.19 | 17.06 | 17.06 | 10,189 |
| 8th Sep 2025 (Mon) | 17.26 | 17.30 | 17.10 | 17.17 | 13,999 |
| 5th Sep 2025 (Fri) | 17.43 | 17.52 | 17.28 | 17.42 | 11,727 |
| 4th Sep 2025 (Thu) | 17.245 | 17.37 | 17.19 | 17.34 | 6,217 |
| 3rd Sep 2025 (Wed) | 17.02 | 17.19 | 17.00 | 17.13 | 18,674 |
| 2nd Sep 2025 (Tue) | 17.26 | 17.26 | 16.955 | 17.01 | 10,891 |
| 1st Sep 2025 (Mon) | 17.23 | 17.32 | 17.19 | 17.28 | 8,465 |
| 29th Aug 2025 (Fri) | 17.23 | 17.32 | 17.19 | 17.28 | 8,465 |
| 28th Aug 2025 (Thu) | 17.08 | 17.20 | 17.04 | 17.19 | 6,452 |
| 27th Aug 2025 (Wed) | 17.19 | 17.19 | 17.10 | 17.14 | 11,454 |
| 26th Aug 2025 (Tue) | 16.95 | 17.07 | 16.89 | 16.96 | 24,790 |
| 25th Aug 2025 (Mon) | 16.94 | 17.02 | 16.83 | 16.87 | 10,555 |
| 22nd Aug 2025 (Fri) | 16.78 | 17.03 | 16.78 | 16.95 | 12,570 |
| 21st Aug 2025 (Thu) | 16.61 | 16.67 | 16.47 | 16.63 | 17,538 |
| 20th Aug 2025 (Wed) | 16.65 | 16.80 | 16.58 | 16.63 | 8,613 |
| 19th Aug 2025 (Tue) | 16.45 | 16.62 | 16.45 | 16.60 | 8,736 |
| 18th Aug 2025 (Mon) | 16.51 | 16.53 | 16.41 | 16.42 | 12,652 |
| 15th Aug 2025 (Fri) | 16.41 | 16.49 | 16.34 | 16.50 | 12,881 |
| 14th Aug 2025 (Thu) | 16.56 | 16.615 | 16.36 | 16.51 | 19,410 |
| 13th Aug 2025 (Wed) | 16.59 | 16.71 | 16.45 | 16.72 | 27,046 |
| 12th Aug 2025 (Tue) | 16.25 | 16.49 | 16.25 | 16.50 | 32,009 |
| 11th Aug 2025 (Mon) | 16.31 | 16.39 | 16.15 | 16.27 | 54,677 |
| 8th Aug 2025 (Fri) | 16.48 | 16.48 | 16.33 | 16.34 | 13,552 |
| 7th Aug 2025 (Thu) | 16.37 | 16.46 | 16.33 | 16.43 | 17,392 |
| 6th Aug 2025 (Wed) | 16.39 | 16.465 | 16.30 | 16.35 | 24,690 |
| 5th Aug 2025 (Tue) | 16.67 | 16.67 | 16.42 | 16.49 | 11,426 |
| 4th Aug 2025 (Mon) | 16.52 | 16.76 | 16.52 | 16.66 | 10,877 |
| 1st Aug 2025 (Fri) | 16.57 | 16.58 | 16.38 | 16.44 | 16,999 |
| 31st Jul 2025 (Thu) | 16.355 | 16.69 | 16.355 | 16.51 | 38,636 |
| 30th Jul 2025 (Wed) | 17.27 | 17.27 | 16.34 | 16.36 | 42,019 |
| 29th Jul 2025 (Tue) | 17.455 | 17.585 | 17.41 | 17.55 | 9,257 |
| 28th Jul 2025 (Mon) | 17.51 | 17.65 | 17.34 | 17.34 | 12,016 |
| 25th Jul 2025 (Fri) | 17.63 | 17.645 | 17.52 | 17.65 | 10,180 |
| 24th Jul 2025 (Thu) | 17.54 | 17.69 | 17.54 | 17.62 | 11,050 |
| 23rd Jul 2025 (Wed) | 17.68 | 17.73 | 17.53 | 17.63 | 18,416 |
| 22nd Jul 2025 (Tue) | 17.36 | 17.75 | 17.36 | 17.64 | 16,950 |