| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 17.36 | 17.75 | 17.36 | 17.64 | 16,950 |
| 21st Jul 2025 (Mon) | 17.30 | 17.41 | 17.25 | 17.32 | 11,159 |
| 18th Jul 2025 (Fri) | 17.36 | 17.48 | 17.20 | 17.24 | 11,517 |
| 17th Jul 2025 (Thu) | 17.41 | 17.48 | 17.25 | 17.36 | 20,803 |
| 16th Jul 2025 (Wed) | 17.385 | 17.49 | 17.24 | 17.39 | 13,745 |
| 15th Jul 2025 (Tue) | 17.70 | 17.70 | 17.28 | 17.31 | 12,158 |
| 14th Jul 2025 (Mon) | 17.72 | 17.75 | 17.50 | 17.75 | 5,182 |
| 11th Jul 2025 (Fri) | 17.34 | 17.66 | 17.24 | 17.61 | 11,964 |
| 10th Jul 2025 (Thu) | 17.27 | 17.57 | 17.24 | 17.43 | 17,397 |
| 9th Jul 2025 (Wed) | 17.435 | 17.435 | 17.12 | 17.24 | 31,560 |
| 8th Jul 2025 (Tue) | 17.32 | 17.37 | 17.165 | 17.31 | 24,371 |
| 7th Jul 2025 (Mon) | 17.59 | 17.67 | 17.23 | 17.33 | 22,171 |
| 4th Jul 2025 (Fri) | 17.595 | 17.70 | 17.58 | 17.69 | 14,137 |
| 3rd Jul 2025 (Thu) | 17.595 | 17.70 | 17.58 | 17.69 | 14,137 |
| 2nd Jul 2025 (Wed) | 17.51 | 17.63 | 17.42 | 17.54 | 28,588 |
| 1st Jul 2025 (Tue) | 17.28 | 17.70 | 17.23 | 17.51 | 22,377 |
| 30th Jun 2025 (Mon) | 17.15 | 17.35 | 17.14 | 17.26 | 18,231 |
| 27th Jun 2025 (Fri) | 17.44 | 17.64 | 17.24 | 17.31 | 23,053 |
| 26th Jun 2025 (Thu) | 16.94 | 17.315 | 16.85 | 17.30 | 65,011 |
| 25th Jun 2025 (Wed) | 17.34 | 17.79 | 17.10 | 17.10 | 72,505 |
| 24th Jun 2025 (Tue) | 18.25 | 18.34 | 18.07 | 18.08 | 13,682 |
| 23rd Jun 2025 (Mon) | 18.12 | 18.37 | 18.035 | 18.31 | 24,559 |
| 20th Jun 2025 (Fri) | 18.24 | 18.24 | 17.99 | 18.04 | 8,463 |
| 19th Jun 2025 (Thu) | 18.03 | 18.23 | 18.02 | 18.07 | 9,750 |
| 18th Jun 2025 (Wed) | 18.03 | 18.23 | 18.02 | 18.07 | 9,750 |
| 17th Jun 2025 (Tue) | 17.91 | 18.155 | 17.91 | 18.02 | 7,252 |
| 16th Jun 2025 (Mon) | 18.07 | 18.24 | 18.00 | 18.06 | 15,650 |
| 13th Jun 2025 (Fri) | 18.42 | 18.42 | 17.89 | 18.00 | 23,884 |
| 12th Jun 2025 (Thu) | 18.30 | 18.50 | 18.24 | 18.47 | 12,608 |
| 11th Jun 2025 (Wed) | 18.85 | 19.00 | 18.75 | 18.75 | 8,740 |
| 10th Jun 2025 (Tue) | 19.00 | 19.02 | 18.81 | 18.80 | 6,362 |
| 9th Jun 2025 (Mon) | 18.63 | 18.95 | 18.59 | 18.92 | 14,638 |
| 6th Jun 2025 (Fri) | 18.40 | 18.59 | 18.40 | 18.59 | 7,104 |
| 5th Jun 2025 (Thu) | 18.22 | 18.36 | 18.18 | 18.32 | 7,804 |
| 4th Jun 2025 (Wed) | 18.42 | 18.42 | 18.28 | 18.31 | 14,884 |
| 3rd Jun 2025 (Tue) | 18.38 | 18.45 | 18.33 | 18.39 | 8,600 |
| 2nd Jun 2025 (Mon) | 18.315 | 18.48 | 18.30 | 18.43 | 20,723 |
| 30th May 2025 (Fri) | 18.44 | 18.58 | 18.41 | 18.42 | 10,284 |
| 29th May 2025 (Thu) | 18.24 | 18.425 | 18.24 | 18.38 | 9,601 |
| 28th May 2025 (Wed) | 18.25 | 18.35 | 18.25 | 18.35 | 12,141 |
| 27th May 2025 (Tue) | 18.14 | 18.30 | 18.14 | 18.29 | 7,847 |
| 26th May 2025 (Mon) | 17.84 | 17.84 | 17.84 | 17.84 | 0 |
| 23rd May 2025 (Fri) | 17.71 | 17.85 | 17.71 | 17.84 | 13,954 |