| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 17.83 | 17.83 | 17.65 | 17.73 | 14,967 |
| 15th Dec 2025 (Mon) | 17.76 | 17.85 | 17.73 | 17.80 | 26,961 |
| 12th Dec 2025 (Fri) | 17.71 | 17.81 | 17.63 | 17.78 | 22,222 |
| 11th Dec 2025 (Thu) | 17.80 | 17.85 | 17.65 | 17.66 | 13,376 |
| 10th Dec 2025 (Wed) | 18.21 | 18.23 | 18.08 | 18.18 | 17,566 |
| 9th Dec 2025 (Tue) | 18.11 | 18.31 | 18.09 | 18.21 | 8,463 |
| 8th Dec 2025 (Mon) | 17.97 | 18.02 | 17.935 | 17.94 | 14,167 |
| 5th Dec 2025 (Fri) | 18.00 | 18.015 | 17.93 | 18.00 | 13,457 |
| 4th Dec 2025 (Thu) | 18.08 | 18.135 | 17.92 | 17.95 | 19,477 |
| 3rd Dec 2025 (Wed) | 18.17 | 18.18 | 18.01 | 18.08 | 8,716 |
| 2nd Dec 2025 (Tue) | 17.98 | 18.11 | 17.87 | 18.05 | 10,425 |
| 1st Dec 2025 (Mon) | 18.05 | 18.09 | 17.97 | 17.99 | 8,616 |
| 28th Nov 2025 (Fri) | 18.08 | 18.08 | 18.03 | 18.08 | 3,456 |
| 27th Nov 2025 (Thu) | 17.94 | 18.19 | 17.94 | 18.09 | 6,112 |
| 26th Nov 2025 (Wed) | 17.94 | 18.19 | 17.94 | 18.09 | 6,492 |
| 25th Nov 2025 (Tue) | 17.76 | 18.00 | 17.76 | 17.94 | 9,509 |
| 24th Nov 2025 (Mon) | 17.50 | 17.75 | 17.50 | 17.64 | 7,035 |
| 21st Nov 2025 (Fri) | 17.20 | 17.61 | 17.20 | 17.51 | 30,090 |
| 20th Nov 2025 (Thu) | 17.23 | 17.23 | 17.23 | 17.09 | 1 |
| 19th Nov 2025 (Wed) | 17.28 | 17.28 | 17.04 | 17.09 | 7,082 |
| 18th Nov 2025 (Tue) | 17.22 | 17.34 | 17.17 | 17.33 | 4,853 |
| 17th Nov 2025 (Mon) | 17.42 | 17.50 | 17.26 | 17.23 | 6,964 |
| 14th Nov 2025 (Fri) | 17.29 | 17.49 | 17.24 | 17.45 | 11,525 |
| 13th Nov 2025 (Thu) | 17.44 | 17.44 | 17.27 | 17.41 | 5,885 |
| 12th Nov 2025 (Wed) | 17.57 | 17.57 | 17.39 | 17.42 | 7,417 |
| 11th Nov 2025 (Tue) | 17.34 | 17.645 | 17.34 | 17.60 | 12,289 |
| 10th Nov 2025 (Mon) | 17.38 | 17.38 | 17.23 | 17.31 | 9,242 |
| 7th Nov 2025 (Fri) | 17.20 | 17.38 | 17.20 | 17.37 | 5,494 |
| 6th Nov 2025 (Thu) | 17.09 | 17.11 | 16.91 | 17.08 | 9,980 |
| 5th Nov 2025 (Wed) | 17.00 | 17.10 | 16.95 | 17.08 | 13,318 |
| 4th Nov 2025 (Tue) | 16.60 | 16.90 | 16.60 | 16.90 | 0 |
| 3rd Nov 2025 (Mon) | 16.60 | 16.97 | 16.53 | 16.90 | 14,238 |
| 31st Oct 2025 (Fri) | 16.60 | 16.76 | 16.60 | 16.68 | 9,257 |
| 30th Oct 2025 (Thu) | 16.46 | 16.85 | 16.46 | 16.73 | 15,041 |
| 29th Oct 2025 (Wed) | 16.83 | 17.49 | 16.50 | 16.51 | 22,040 |
| 28th Oct 2025 (Tue) | 16.24 | 16.36 | 16.21 | 16.30 | 9,199 |
| 27th Oct 2025 (Mon) | 16.19 | 16.46 | 16.08 | 16.43 | 15,442 |
| 24th Oct 2025 (Fri) | 16.39 | 16.45 | 16.30 | 16.37 | 4,012 |
| 23rd Oct 2025 (Thu) | 16.15 | 16.38 | 16.15 | 16.32 | 12,772 |
| 22nd Oct 2025 (Wed) | 15.92 | 16.15 | 15.84 | 16.15 | 9,611 |
| 21st Oct 2025 (Tue) | 15.87 | 15.90 | 15.80 | 15.84 | 9,014 |
| 20th Oct 2025 (Mon) | 15.84 | 15.90 | 15.65 | 15.90 | 13,602 |
| 17th Oct 2025 (Fri) | 15.685 | 15.82 | 15.625 | 15.72 | 7,100 |