| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.59 | 18.70 | 18.48 | 18.59 | 41,228 |
| 5th Feb 2026 (Thu) | 18.27 | 18.58 | 18.20 | 18.57 | 8,865 |
| 4th Feb 2026 (Wed) | 17.99 | 18.33 | 17.99 | 18.27 | 12,587 |
| 3rd Feb 2026 (Tue) | 17.68 | 17.92 | 17.63 | 17.80 | 14,427 |
| 2nd Feb 2026 (Mon) | 17.815 | 17.95 | 17.70 | 17.77 | 13,076 |
| 30th Jan 2026 (Fri) | 17.39 | 17.76 | 17.31 | 17.77 | 21,098 |
| 29th Jan 2026 (Thu) | 17.50 | 17.54 | 17.32 | 17.53 | 8,352 |
| 28th Jan 2026 (Wed) | 17.75 | 17.75 | 17.36 | 17.72 | 13,222 |
| 27th Jan 2026 (Tue) | 17.81 | 17.90 | 17.70 | 17.72 | 10,383 |
| 26th Jan 2026 (Mon) | 17.99 | 18.05 | 17.76 | 17.76 | 8,633 |
| 23rd Jan 2026 (Fri) | 18.00 | 18.13 | 17.88 | 18.07 | 9,695 |
| 22nd Jan 2026 (Thu) | 18.195 | 18.285 | 17.82 | 17.94 | 10,030 |
| 21st Jan 2026 (Wed) | 18.15 | 18.15 | 17.95 | 18.14 | 10,204 |
| 20th Jan 2026 (Tue) | 18.10 | 18.29 | 18.10 | 18.16 | 10,215 |
| 19th Jan 2026 (Mon) | 18.23 | 18.49 | 18.20 | 18.45 | 8,423 |
| 16th Jan 2026 (Fri) | 18.23 | 18.49 | 18.20 | 18.45 | 8,423 |
| 15th Jan 2026 (Thu) | 18.16 | 18.28 | 18.14 | 18.24 | 9,030 |
| 14th Jan 2026 (Wed) | 18.13 | 18.14 | 18.01 | 18.10 | 7,937 |
| 13th Jan 2026 (Tue) | 18.30 | 18.36 | 18.16 | 18.37 | 6,590 |
| 12th Jan 2026 (Mon) | 18.20 | 18.45 | 18.19 | 18.37 | 11,337 |
| 9th Jan 2026 (Fri) | 18.50 | 18.50 | 18.165 | 18.19 | 6,843 |
| 8th Jan 2026 (Thu) | 18.49 | 18.71 | 18.46 | 18.49 | 11,241 |
| 7th Jan 2026 (Wed) | 18.49 | 18.59 | 18.31 | 18.51 | 13,954 |
| 6th Jan 2026 (Tue) | 17.98 | 18.375 | 17.98 | 18.37 | 15,373 |
| 5th Jan 2026 (Mon) | 18.15 | 18.23 | 18.06 | 18.12 | 15,248 |
| 2nd Jan 2026 (Fri) | 18.445 | 18.445 | 18.03 | 18.35 | 11,139 |
| 1st Jan 2026 (Thu) | 18.375 | 18.43 | 18.30 | 18.41 | 10,455 |
| 31st Dec 2025 (Wed) | 18.375 | 18.43 | 18.30 | 18.41 | 10,455 |
| 30th Dec 2025 (Tue) | 18.21 | 18.45 | 18.21 | 18.33 | 9,509 |
| 29th Dec 2025 (Mon) | 18.06 | 18.29 | 18.04 | 18.20 | 25,951 |
| 26th Dec 2025 (Fri) | 17.99 | 18.01 | 17.91 | 17.98 | 6,611 |
| 25th Dec 2025 (Thu) | 17.76 | 17.99 | 17.76 | 17.97 | 13,672 |
| 24th Dec 2025 (Wed) | 17.76 | 17.99 | 17.76 | 17.97 | 13,672 |
| 23rd Dec 2025 (Tue) | 17.68 | 17.85 | 17.64 | 17.76 | 7,413 |
| 22nd Dec 2025 (Mon) | 18.02 | 18.02 | 17.715 | 17.72 | 20,292 |
| 19th Dec 2025 (Fri) | 18.51 | 18.60 | 18.07 | 18.07 | 23,734 |
| 18th Dec 2025 (Thu) | 18.09 | 18.64 | 18.09 | 18.52 | 17,042 |
| 17th Dec 2025 (Wed) | 17.84 | 18.105 | 17.805 | 18.06 | 19,946 |
| 16th Dec 2025 (Tue) | 17.83 | 17.83 | 17.65 | 17.73 | 14,967 |
| 15th Dec 2025 (Mon) | 17.76 | 17.85 | 17.73 | 17.80 | 26,961 |
| 12th Dec 2025 (Fri) | 17.71 | 17.81 | 17.63 | 17.78 | 22,222 |
| 11th Dec 2025 (Thu) | 17.80 | 17.85 | 17.65 | 17.66 | 13,376 |
| 10th Dec 2025 (Wed) | 18.21 | 18.23 | 18.08 | 18.18 | 17,566 |
| 9th Dec 2025 (Tue) | 18.11 | 18.31 | 18.09 | 18.21 | 8,463 |
| 8th Dec 2025 (Mon) | 17.97 | 18.02 | 17.935 | 17.94 | 14,167 |