| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $15.12 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 10 | $15.14 | Automatic Execution |
15:25:02 - 06-Feb-26 |
| Buy* | 3 | $15.16 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 1 | $15.12 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 13 | $15.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 2 | $15.15 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 2 | $15.14 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Sell* | 130 | $15.12 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 14 | $15.13 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 1 | $15.12 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 13 | $15.11 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Buy* | 14 | $15.11 | Automatic Execution |
15:21:01 - 06-Feb-26 |
| Unknown* | 1 | $15.08 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 10 | $15.08 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 6 | $15.08 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 20 | $15.08 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 6 | $15.08 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 6 | $15.08 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 8 | $15.04 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 8 | $15.05 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 8 | $15.05 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Sell* | 10 | $15.04 | Automatic Execution |
15:20:16 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Sell* | 100 | $15.135 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $15.135 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Sell* | 100 | $15.095 | Automatic Execution |
14:50:38 - 06-Feb-26 |
| Sell* | 1 | $15.16 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 3 | $15.12 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 55 | $15.12 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 5 | $15.12 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 200 | $15.13 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 3 | $15.13 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 1 | $15.13 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Buy* | 3 | $15.14 | Automatic Execution |
14:17:18 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 1 | $15.10 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 5 | $15.15 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 13 | $15.13 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 151 | $15.13 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 32 | $15.13 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 4 | $15.13 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
13:56:42 - 06-Feb-26 |
| Sell* | 254 | $15.10 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Sell* | 1 | $15.10 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 3 | $15.15 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 11 | $15.11 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 37 | $15.11 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Buy* | 36 | $15.11 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 31 | $15.07 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 32 | $15.07 | Automatic Execution |
13:49:57 - 06-Feb-26 |
| Sell* | 11 | $15.07 | Automatic Execution |
13:48:45 - 06-Feb-26 |
| Buy* | 1 | $15.13 | Automatic Execution |
13:48:41 - 06-Feb-26 |
| Buy* | 2 | $15.13 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 3 | $15.13 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
13:48:02 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 33 | $15.11 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
13:47:43 - 06-Feb-26 |
| Buy* | 3 | $15.19 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Buy* | 1 | $15.19 | Automatic Execution |
13:25:28 - 06-Feb-26 |
| Sell* | 5 | $15.20 | Automatic Execution |
13:25:17 - 06-Feb-26 |
| Buy* | 100 | $15.27 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 52 | $15.23 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Sell* | 200 | $15.22 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 3 | $15.22 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
12:17:22 - 06-Feb-26 |
| Sell* | 100 | $15.25 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 80 | $15.09 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 6 | $15.33 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Sell* | 6 | $15.09 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 6 | $15.33 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 20 | $15.09 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $15.33 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 13 | $15.09 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 20 | $15.09 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 24 | $15.17 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 2 | $15.05 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 207 | $15.00 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 1 | $15.17 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Buy* | 2 | $15.01 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 26 | $15.17 | Automatic Execution |
12:52:45 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 1 | $15.11 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 2 | $15.00 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
12:51:25 - 06-Feb-26 |
| Sell* | 1 | $15.00 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 34 | $15.10 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 12 | $15.10 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 11 | $14.97 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 3 | $14.97 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 36 | $14.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 74 | $15.10 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $14.99 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 3 | $14.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 109 | $15.10 | Automatic Execution |
12:51:09 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 14 | $14.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 191 | $15.10 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 42 | $14.96 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 33 | $14.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 6 | $15.10 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 14 | $14.96 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 26 | $14.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 3 | $15.10 | Automatic Execution |
12:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.94 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
11:51:09 - 06-Feb-26 |
| Sell* | 90 | $14.53 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 3 | $14.62 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 14 | $14.61 | Automatic Execution |
10:25:08 - 06-Feb-26 |
| Buy* | 33 | $14.61 | Automatic Execution |
10:25:08 - 06-Feb-26 |