| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $11.67 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 3 | $11.67 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 31 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 24 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 15 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 15 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Sell* | 45 | $11.69 | Automatic Execution |
15:52:44 - 16-Dec-25 |
| Buy* | 15 | $11.72 | Automatic Execution |
15:52:18 - 16-Dec-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
15:52:03 - 16-Dec-25 |
| Unknown* | 22 | $11.71 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:50:52 - 16-Dec-25 |
| Unknown* | 100 | $11.735 | Automatic Execution |
15:49:46 - 16-Dec-25 |
| Sell* | 115 | $11.63 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
15:46:12 - 16-Dec-25 |
| Sell* | 6 | $11.64 | Automatic Execution |
15:46:11 - 16-Dec-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:27:38 - 16-Dec-25 |
| Sell* | 19 | $11.685 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Sell* | 24 | $11.67 | Automatic Execution |
15:26:55 - 16-Dec-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
15:26:52 - 16-Dec-25 |
| Sell* | 10 | $11.67 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Sell* | 10 | $11.67 | Automatic Execution |
15:26:29 - 16-Dec-25 |
| Buy* | 3 | $11.64 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 3 | $11.625 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 3 | $11.625 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 3 | $11.625 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 3 | $11.625 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 3 | $11.625 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 10 | $11.625 | Automatic Execution |
15:22:37 - 16-Dec-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
15:20:35 - 16-Dec-25 |
| Sell* | 1 | $11.635 | Automatic Execution |
15:19:43 - 16-Dec-25 |
| Sell* | 45 | $11.56 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 89 | $11.56 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 154 | $11.56 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 198 | $11.56 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 43 | $11.56 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Sell* | 100 | $11.56 | Automatic Execution |
14:57:03 - 16-Dec-25 |
| Buy* | 46 | $11.59 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 2 | $11.59 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
14:55:53 - 16-Dec-25 |
| Sell* | 43 | $11.57 | Automatic Execution |
14:55:02 - 16-Dec-25 |
| Sell* | 90 | $11.59 | Automatic Execution |
14:52:13 - 16-Dec-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
14:52:13 - 16-Dec-25 |
| Buy* | 20 | $11.57 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 11 | $11.57 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 20 | $11.57 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 12 | $11.57 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 30 | $11.57 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 20 | $11.56 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 20 | $11.56 | Automatic Execution |
14:51:11 - 16-Dec-25 |
| Buy* | 20 | $11.54 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 2 | $11.54 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 1 | $11.54 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 3 | $11.54 | Automatic Execution |
14:50:58 - 16-Dec-25 |
| Buy* | 6 | $11.57 | Automatic Execution |
14:21:42 - 16-Dec-25 |
| Unknown* | 4 | $11.55 | Automatic Execution |
14:20:31 - 16-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 99 | $11.55 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
14:19:34 - 16-Dec-25 |
| Sell* | 1 | $11.56 | Automatic Execution |
14:19:33 - 16-Dec-25 |
| Unknown* | 10 | $11.57 | Automatic Execution |
14:17:10 - 16-Dec-25 |
| Unknown* | 10 | $11.57 | Automatic Execution |
14:17:10 - 16-Dec-25 |
| Unknown* | 10 | $11.57 | Automatic Execution |
14:17:10 - 16-Dec-25 |
| Sell* | 2 | $11.64 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 90 | $11.625 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 10 | $11.625 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 1 | $11.625 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 10 | $11.625 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 10 | $11.625 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 10 | $11.625 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 10 | $11.625 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 10 | $11.625 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 10 | $11.625 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 18 | $11.50 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 4 | $11.50 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 100 | $11.53 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Sell* | 60 | $11.53 | Automatic Execution |
12:21:42 - 16-Dec-25 |
| Unknown* | 110 | $11.54 | Automatic Execution |
12:20:57 - 16-Dec-25 |
| Buy* | 10 | $11.54 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 3 | $11.54 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 3 | $11.54 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 12 | $11.54 | Automatic Execution |
12:19:22 - 16-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 100 | $11.515 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 3 | $11.53 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 3 | $11.53 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 12 | $11.53 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 100 | $11.515 | Automatic Execution |
12:19:15 - 16-Dec-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Unknown* | 100 | $11.51 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 11 | $11.57 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 10 | $11.51 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 30 | $11.57 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 20 | $11.56 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
12:18:59 - 16-Dec-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 13 | $11.50 | Automatic Execution |
12:16:22 - 16-Dec-25 |
| Buy* | 20 | $11.52 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Sell* | 5 | $11.51 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Buy* | 20 | $11.52 | Automatic Execution |
11:16:01 - 16-Dec-25 |
| Buy* | 10 | $11.535 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Buy* | 1 | $11.51 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Sell* | 4 | $11.51 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Sell* | 86 | $11.535 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Buy* | 2 | $11.51 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Sell* | 4 | $11.535 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Buy* | 12 | $11.51 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Sell* | 10 | $11.535 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Buy* | 30 | $11.51 | Automatic Execution |
11:15:51 - 16-Dec-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
10:50:24 - 16-Dec-25 |
| Sell* | 1 | $11.50 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Sell* | 10 | $11.535 | Automatic Execution |
10:21:12 - 16-Dec-25 |
| Sell* | 68 | $11.50 | Automatic Execution |
11:47:04 - 16-Dec-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 35 | $11.41 | Ordinary |
09:24:19 - 16-Dec-25 |