| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $4.20 | Ordinary |
17:05:22 - 16-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:53:39 - 16-Dec-25 |
| Sell* | 3 | $4.20 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 189 | $4.20 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 11 | $4.20 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 289 | $4.20 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 5 | $4.20 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Sell* | 11 | $4.20 | Automatic Execution |
15:53:09 - 16-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:53:03 - 16-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Unknown* | 79 | $4.205 | Automatic Execution |
15:52:57 - 16-Dec-25 |
| Buy* | 14 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 141 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 336 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 100 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 457 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 248 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 14 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Unknown* | 5 | $4.205 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 436 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Sell* | 100 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Unknown* | 100 | $4.205 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 800 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 87 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 500 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Buy* | 1,875 | $4.20 | Automatic Execution |
15:52:48 - 16-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:46 - 16-Dec-25 |
| Buy* | 684 | $4.20 | Automatic Execution |
15:52:43 - 16-Dec-25 |
| Buy* | 694 | $4.20 | Automatic Execution |
15:52:31 - 16-Dec-25 |
| Buy* | 556 | $4.20 | Automatic Execution |
15:52:28 - 16-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:52:24 - 16-Dec-25 |
| Buy* | 2,166 | $4.20 | Automatic Execution |
15:52:05 - 16-Dec-25 |
| Buy* | 503 | $4.20 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 35 | $4.20 | Automatic Execution |
15:52:04 - 16-Dec-25 |
| Buy* | 14 | $4.20 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 593 | $4.20 | Automatic Execution |
15:51:55 - 16-Dec-25 |
| Buy* | 507 | $4.20 | Automatic Execution |
15:51:45 - 16-Dec-25 |
| Buy* | 491 | $4.20 | Automatic Execution |
15:51:35 - 16-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:51:26 - 16-Dec-25 |
| Buy* | 17 | $4.20 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 183 | $4.20 | Automatic Execution |
15:50:47 - 16-Dec-25 |
| Buy* | 500 | $4.20 | Automatic Execution |
15:50:45 - 16-Dec-25 |
| Buy* | 67 | $4.20 | Automatic Execution |
15:50:40 - 16-Dec-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Unknown* | 100 | $4.195 | Automatic Execution |
15:50:30 - 16-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 8 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 31 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 24 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 500 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:50:25 - 16-Dec-25 |
| Buy* | 49 | $4.19 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 25 | $4.19 | Automatic Execution |
15:50:19 - 16-Dec-25 |
| Buy* | 92 | $4.19 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 300 | $4.19 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:50:08 - 16-Dec-25 |
| Buy* | 108 | $4.19 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 152 | $4.185 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Buy* | 380 | $4.19 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:49:52 - 16-Dec-25 |
| Buy* | 167 | $4.19 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
15:49:43 - 16-Dec-25 |
| Buy* | 3 | $4.19 | Automatic Execution |
15:48:05 - 16-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
15:48:00 - 16-Dec-25 |
| Sell* | 183 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 17 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 283 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 17 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 200 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 226 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 452 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 41 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 178 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 22 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 95 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 5 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 400 | $4.19 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 5 | $4.19 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 5 | $4.19 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Unknown* | 10 | $4.19 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Buy* | 500 | $4.19 | Automatic Execution |
15:47:21 - 16-Dec-25 |
| Sell* | 180 | $4.185 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 166 | $4.18 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 12 | $4.18 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 12 | $4.18 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 12 | $4.18 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 4 | $4.18 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 25 | $4.18 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Buy* | 100 | $4.18 | Automatic Execution |
15:47:00 - 16-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
15:46:47 - 16-Dec-25 |
| Buy* | 49 | $4.18 | Automatic Execution |
15:46:46 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:28:20 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:27:35 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:26:43 - 16-Dec-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:26:42 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:25:40 - 16-Dec-25 |
| Unknown* | 20 | $4.165 | Automatic Execution |
15:23:30 - 16-Dec-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:23:05 - 16-Dec-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:22:20 - 16-Dec-25 |
| Unknown* | 20 | $4.165 | Automatic Execution |
15:21:54 - 16-Dec-25 |
| Unknown* | 1 | $4.165 | Automatic Execution |
15:20:57 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:20:23 - 16-Dec-25 |
| Buy* | 1 | $4.17 | Automatic Execution |
15:18:59 - 16-Dec-25 |
| Unknown* | 6 | $4.165 | Automatic Execution |
15:18:49 - 16-Dec-25 |
| Unknown* | 100 | $4.165 | Automatic Execution |
15:18:14 - 16-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Buy* | 100 | $4.16 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Buy* | 38 | $4.16 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Buy* | 49 | $4.16 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Buy* | 200 | $4.16 | Automatic Execution |
15:18:09 - 16-Dec-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
15:16:46 - 16-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:16:36 - 16-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
15:16:06 - 16-Dec-25 |
| Unknown* | 80 | $4.175 | Automatic Execution |
14:56:14 - 16-Dec-25 |
| Unknown* | 120 | $4.175 | Automatic Execution |
14:55:38 - 16-Dec-25 |
| Unknown* | 120 | $4.175 | Automatic Execution |
14:54:53 - 16-Dec-25 |
| Unknown* | 100 | $4.175 | Automatic Execution |
14:54:10 - 16-Dec-25 |
| Sell* | 3 | $4.18 | Automatic Execution |
14:53:14 - 16-Dec-25 |
| Sell* | 55 | $4.18 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 50 | $4.185 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 120 | $4.185 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 120 | $4.185 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Unknown* | 29 | $4.19 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 3 | $4.19 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 1 | $4.19 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 75 | $4.19 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Sell* | 100 | $4.19 | Automatic Execution |
14:52:45 - 16-Dec-25 |
| Unknown* | 1 | $4.195 | Automatic Execution |
14:52:04 - 16-Dec-25 |
| Buy* | 13 | $4.19 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 200 | $4.19 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 100 | $4.19 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 86 | $4.19 | Automatic Execution |
14:51:50 - 16-Dec-25 |
| Buy* | 1 | $4.19 | Automatic Execution |
14:51:36 - 16-Dec-25 |
| Sell* | 1 | $4.185 | Automatic Execution |
14:50:01 - 16-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
14:48:45 - 16-Dec-25 |
| Sell* | 4 | $4.185 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Sell* | 100 | $4.185 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Sell* | 296 | $4.185 | Automatic Execution |
14:47:35 - 16-Dec-25 |
| Sell* | 13 | $4.19 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Sell* | 287 | $4.19 | Automatic Execution |
14:45:44 - 16-Dec-25 |
| Unknown* | 3 | $4.15 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 101 | $4.15 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 4 | $4.15 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:25:35 - 16-Dec-25 |
| Unknown* | 200 | $4.15 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Unknown* | 200 | $4.15 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Unknown* | 123 | $4.15 | Automatic Execution |
14:25:21 - 16-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
14:25:02 - 16-Dec-25 |
| Unknown* | 49 | $4.15 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Sell* | 44 | $4.15 | Automatic Execution |
14:23:56 - 16-Dec-25 |
| Unknown* | 1 | $4.155 | Automatic Execution |
14:22:59 - 16-Dec-25 |
| Unknown* | 100 | $4.155 | Automatic Execution |
14:22:14 - 16-Dec-25 |
| Unknown* | 200 | $4.15 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 12 | $4.15 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Buy* | 200 | $4.15 | Automatic Execution |
14:22:12 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:21:39 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:21:36 - 16-Dec-25 |
| Unknown* | 118 | $4.145 | Automatic Execution |
14:19:14 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:18:26 - 16-Dec-25 |
| Buy* | 18 | $4.14 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 12 | $4.14 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Buy* | 70 | $4.14 | Automatic Execution |
14:18:16 - 16-Dec-25 |
| Sell* | 54 | $4.14 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Sell* | 52 | $4.14 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Sell* | 9 | $4.14 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Sell* | 45 | $4.14 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Sell* | 55 | $4.14 | Automatic Execution |
14:18:14 - 16-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
14:17:02 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
14:16:47 - 16-Dec-25 |
| Unknown* | 16 | $4.145 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Unknown* | 118 | $4.145 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Unknown* | 118 | $4.145 | Automatic Execution |
14:16:14 - 16-Dec-25 |
| Sell* | 3 | $4.14 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Sell* | 65 | $4.14 | Automatic Execution |
14:16:00 - 16-Dec-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 200 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 600 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 49 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
14:15:59 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 100 | $4.12 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 2 | $4.12 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 4 | $4.12 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 72 | $4.12 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Buy* | 84 | $4.12 | Automatic Execution |
13:55:10 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
13:54:50 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Buy* | 59 | $4.11 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Buy* | 21 | $4.11 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Buy* | 72 | $4.11 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Buy* | 47 | $4.11 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Buy* | 21 | $4.11 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Sell* | 27 | $4.11 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
13:54:16 - 16-Dec-25 |
| Sell* | 1 | $4.11 | Automatic Execution |
13:53:37 - 16-Dec-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
13:51:13 - 16-Dec-25 |
| Buy* | 50 | $4.13 | Automatic Execution |
13:51:01 - 16-Dec-25 |
| Buy* | 17 | $4.13 | Automatic Execution |
13:50:52 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
13:50:35 - 16-Dec-25 |
| Unknown* | 46 | $4.125 | Automatic Execution |
13:50:09 - 16-Dec-25 |
| Unknown* | 118 | $4.125 | Automatic Execution |
13:50:09 - 16-Dec-25 |
| Unknown* | 73 | $4.13 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
13:49:58 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:49:43 - 16-Dec-25 |
| Unknown* | 4 | $4.135 | Automatic Execution |
13:49:31 - 16-Dec-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:48:05 - 16-Dec-25 |
| Sell* | 20 | $4.13 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Sell* | 9 | $4.13 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Sell* | 29 | $4.13 | Automatic Execution |
13:47:15 - 16-Dec-25 |
| Buy* | 9 | $4.13 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 62 | $4.13 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 38 | $4.13 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:46:53 - 16-Dec-25 |
| Sell* | 4 | $4.13 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Unknown* | 110 | $4.135 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Unknown* | 118 | $4.135 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Unknown* | 110 | $4.135 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Unknown* | 118 | $4.135 | Automatic Execution |
13:46:15 - 16-Dec-25 |
| Sell* | 200 | $4.14 | Automatic Execution |
13:45:44 - 16-Dec-25 |
| Sell* | 70 | $4.14 | Automatic Execution |
13:45:44 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Unknown* | 118 | $4.145 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Unknown* | 118 | $4.145 | Automatic Execution |
13:45:38 - 16-Dec-25 |
| Buy* | 1 | $4.125 | Automatic Execution |
13:28:22 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
13:28:14 - 16-Dec-25 |
| Unknown* | 82 | $4.135 | Automatic Execution |
13:27:43 - 16-Dec-25 |
| Unknown* | 118 | $4.135 | Automatic Execution |
13:27:43 - 16-Dec-25 |
| Sell* | 257 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 19 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 71 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 24 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 24 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 24 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 24 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 24 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 110 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 17 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 22 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 22 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 15 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 24 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Buy* | 19 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 4 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 143 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Sell* | 57 | $4.14 | Automatic Execution |
13:27:32 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:27:27 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
13:27:14 - 16-Dec-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Buy* | 12 | $4.14 | Automatic Execution |
13:25:20 - 16-Dec-25 |
| Unknown* | 47 | $4.14 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 50 | $4.14 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 112 | $4.14 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 3 | $4.14 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 12 | $4.14 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Sell* | 3 | $4.14 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Unknown* | 110 | $4.145 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Unknown* | 110 | $4.145 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Unknown* | 110 | $4.145 | Automatic Execution |
13:23:39 - 16-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
13:23:07 - 16-Dec-25 |
| Unknown* | 6 | $4.14 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 6 | $4.14 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 24 | $4.14 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 400 | $4.14 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 70 | $4.14 | Automatic Execution |
13:22:34 - 16-Dec-25 |
| Buy* | 30 | $4.14 | Automatic Execution |
13:22:33 - 16-Dec-25 |
| Buy* | 10 | $4.14 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
13:22:32 - 16-Dec-25 |
| Unknown* | 182 | $4.135 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Unknown* | 118 | $4.135 | Automatic Execution |
13:22:14 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:21:54 - 16-Dec-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
13:21:11 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
13:19:40 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
13:19:11 - 16-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
13:19:06 - 16-Dec-25 |
| Unknown* | 50 | $4.145 | Automatic Execution |
13:19:00 - 16-Dec-25 |
| Unknown* | 38 | $4.145 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
13:18:56 - 16-Dec-25 |
| Buy* | 32 | $4.15 | Automatic Execution |
13:16:57 - 16-Dec-25 |
| Buy* | 18 | $4.15 | Automatic Execution |
13:16:57 - 16-Dec-25 |
| Buy* | 12 | $4.15 | Automatic Execution |
13:16:57 - 16-Dec-25 |
| Buy* | 12 | $4.15 | Automatic Execution |
13:16:57 - 16-Dec-25 |
| Buy* | 6 | $4.15 | Automatic Execution |
13:16:57 - 16-Dec-25 |
| Buy* | 10 | $4.15 | Automatic Execution |
13:16:57 - 16-Dec-25 |
| Buy* | 32 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 28 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 21 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 100 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 14 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 70 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 25 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Buy* | 21 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 88 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 12 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 50 | $4.14 | Automatic Execution |
12:57:15 - 16-Dec-25 |
| Sell* | 5 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 12 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 33 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 1 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 2 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 33 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 21 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Sell* | 100 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Buy* | 145 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Buy* | 87 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Buy* | 13 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Buy* | 100 | $4.15 | Automatic Execution |
12:56:31 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:55:58 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:55:15 - 16-Dec-25 |
| Unknown* | 118 | $4.145 | Automatic Execution |
12:54:23 - 16-Dec-25 |
| Unknown* | 2 | $4.145 | Automatic Execution |
12:53:55 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
12:53:10 - 16-Dec-25 |
| Buy* | 49 | $4.15 | Automatic Execution |
12:52:27 - 16-Dec-25 |
| Buy* | 32 | $4.14 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Buy* | 2 | $4.14 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Sell* | 27 | $4.14 | Automatic Execution |
12:51:14 - 16-Dec-25 |
| Sell* | 100 | $4.145 | Automatic Execution |
12:48:59 - 16-Dec-25 |
| Sell* | 118 | $4.145 | Automatic Execution |
12:48:04 - 16-Dec-25 |
| Sell* | 90 | $4.145 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Sell* | 110 | $4.145 | Automatic Execution |
12:46:56 - 16-Dec-25 |
| Buy* | 500 | $4.14 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Buy* | 24 | $4.14 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Sell* | 51 | $4.14 | Automatic Execution |
12:45:59 - 16-Dec-25 |
| Unknown* | 1 | $4.105 | Automatic Execution |
12:26:16 - 16-Dec-25 |
| Unknown* | 64 | $4.105 | Automatic Execution |
12:26:15 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
12:26:12 - 16-Dec-25 |
| Unknown* | 100 | $4.12 | Automatic Execution |
12:25:41 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:25:41 - 16-Dec-25 |
| Sell* | 100 | $4.12 | Automatic Execution |
12:25:41 - 16-Dec-25 |
| Sell* | 1 | $4.12 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Sell* | 4 | $4.12 | Automatic Execution |
12:25:35 - 16-Dec-25 |
| Unknown* | 6 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Unknown* | 100 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 31 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 12 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Unknown* | 18 | $4.125 | Automatic Execution |
10:21:47 - 16-Dec-25 |
| Sell* | 69 | $4.14 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 31 | $4.14 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 5 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 45 | $4.14 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 22 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 155 | $4.14 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Sell* | 100 | $4.13 | Automatic Execution |
12:25:11 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:20:30 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
12:24:17 - 16-Dec-25 |
| Sell* | 30 | $4.14 | Automatic Execution |
10:20:09 - 16-Dec-25 |
| Unknown* | 74 | $4.135 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 45 | $4.14 | Automatic Execution |
10:19:58 - 16-Dec-25 |
| Unknown* | 26 | $4.135 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
12:23:07 - 16-Dec-25 |
| Sell* | 100 | $4.14 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 48 | $4.135 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 52 | $4.135 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
12:21:37 - 16-Dec-25 |
| Unknown* | 100 | $4.145 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 74 | $4.135 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Buy* | 26 | $4.14 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 126 | $4.135 | Automatic Execution |
12:21:28 - 16-Dec-25 |
| Buy* | 5 | $4.14 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
12:17:14 - 16-Dec-25 |
| Unknown* | 26 | $4.135 | Automatic Execution |
12:16:38 - 16-Dec-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
12:16:11 - 16-Dec-25 |
| Buy* | 74 | $4.13 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 49 | $4.13 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
10:19:51 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
10:18:15 - 16-Dec-25 |
| Sell* | 100 | $4.11 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Sell* | 100 | $4.105 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 120 | $4.11 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $4.105 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $4.105 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 200 | $4.105 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 6 | $4.11 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $4.105 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Buy* | 100 | $4.105 | Automatic Execution |
10:18:02 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Unknown* | 100 | $4.105 | Automatic Execution |
10:17:59 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 66 | $4.10 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 50 | $4.10 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 100 | $4.10 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 20 | $4.10 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Sell* | 5 | $4.10 | Automatic Execution |
10:17:51 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 35 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 88 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 92 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:22:47 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 98 | $4.125 | Automatic Execution |
11:21:53 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 5 | $4.125 | Automatic Execution |
11:21:09 - 16-Dec-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:21:06 - 16-Dec-25 |
| Buy* | 25 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 5 | $4.12 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 12 | $4.12 | Automatic Execution |
11:20:57 - 16-Dec-25 |
| Buy* | 2 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
11:20:29 - 16-Dec-25 |
| Buy* | 87 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 100 | $4.115 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 87 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 1 | $4.145 | Automatic Execution |
11:50:13 - 16-Dec-25 |
| Sell* | 88 | $4.11 | Automatic Execution |
11:20:12 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 4 | $4.14 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 4 | $4.14 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Unknown* | 10 | $4.125 | Automatic Execution |
10:50:20 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 46 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 4 | $4.14 | Automatic Execution |
11:49:52 - 16-Dec-25 |
| Unknown* | 1 | $4.125 | Automatic Execution |
10:50:19 - 16-Dec-25 |
| Buy* | 5 | $4.11 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:49:56 - 16-Dec-25 |
| Buy* | 200 | $4.11 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Sell* | 2 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 4 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Sell* | 50 | $4.12 | Automatic Execution |
10:49:05 - 16-Dec-25 |
| Buy* | 20 | $4.10 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 2 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
10:48:53 - 16-Dec-25 |
| Buy* | 36 | $4.10 | Automatic Execution |
11:20:04 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 113 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
10:48:40 - 16-Dec-25 |
| Buy* | 1 | $4.10 | Automatic Execution |
11:19:52 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 2 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
10:48:39 - 16-Dec-25 |
| Buy* | 5 | $4.10 | Automatic Execution |
11:18:25 - 16-Dec-25 |
| Buy* | 21 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
10:47:17 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Buy* | 100 | $4.10 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
11:18:22 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Buy* | 200 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Unknown* | 100 | $4.095 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 93 | $4.09 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
10:46:48 - 16-Dec-25 |
| Buy* | 10 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Buy* | 100 | $4.095 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 99 | $4.09 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Buy* | 100 | $4.095 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 307 | $4.09 | Automatic Execution |
11:18:15 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Buy* | 3 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Buy* | 100 | $4.095 | Automatic Execution |
10:17:36 - 16-Dec-25 |
| Buy* | 1 | $4.09 | Automatic Execution |
11:17:57 - 16-Dec-25 |
| Buy* | 100 | $4.135 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.135 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 1 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
10:46:38 - 16-Dec-25 |
| Sell* | 100 | $4.135 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 2 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Buy* | 12 | $4.09 | Automatic Execution |
11:17:35 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
10:46:32 - 16-Dec-25 |
| Sell* | 100 | $4.135 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Buy* | 34 | $4.13 | Automatic Execution |
11:49:42 - 16-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
11:17:09 - 16-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
10:46:03 - 16-Dec-25 |
| Sell* | 100 | $4.135 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:49:14 - 16-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
10:45:58 - 16-Dec-25 |
| Sell* | 100 | $4.135 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Unknown* | 70 | $4.125 | Automatic Execution |
11:49:07 - 16-Dec-25 |
| Unknown* | 100 | $4.085 | Automatic Execution |
11:16:45 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
10:45:54 - 16-Dec-25 |
| Sell* | 100 | $4.135 | Automatic Execution |
10:16:55 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:47:41 - 16-Dec-25 |
| Unknown* | 45 | $4.09 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Buy* | 49 | $4.14 | Automatic Execution |
10:16:00 - 16-Dec-25 |
| Unknown* | 100 | $4.135 | Automatic Execution |
10:45:53 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:46:41 - 16-Dec-25 |
| Unknown* | 100 | $4.09 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Unknown* | 1 | $4.135 | Automatic Execution |
10:45:51 - 16-Dec-25 |
| Unknown* | 25 | $4.135 | Automatic Execution |
10:15:59 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:45:46 - 16-Dec-25 |
| Sell* | 100 | $4.09 | Automatic Execution |
11:16:44 - 16-Dec-25 |
| Unknown* | 10 | $4.135 | Automatic Execution |
10:45:25 - 16-Dec-25 |
| Sell* | 40 | $4.13 | Automatic Execution |
10:15:39 - 16-Dec-25 |
| Unknown* | 100 | $4.125 | Automatic Execution |
11:45:36 - 16-Dec-25 |
| Unknown* | 1 | $4.095 | Automatic Execution |
11:16:00 - 16-Dec-25 |
| Sell* | 5 | $4.16 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 30 | $4.16 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 100 | $4.16 | Automatic Execution |
09:51:52 - 16-Dec-25 |
| Sell* | 1 | $4.175 | Automatic Execution |
09:50:23 - 16-Dec-25 |
| Unknown* | 50 | $4.17 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 25 | $4.17 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 100 | $4.17 | Automatic Execution |
09:50:20 - 16-Dec-25 |
| Buy* | 20 | $4.13 | Automatic Execution |
09:49:11 - 16-Dec-25 |
| Buy* | 80 | $4.13 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $4.13 | Automatic Execution |
09:49:04 - 16-Dec-25 |
| Buy* | 100 | $4.11 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Buy* | 12 | $4.11 | Automatic Execution |
09:46:58 - 16-Dec-25 |
| Sell* | 1 | $4.14 | Automatic Execution |
09:31:38 - 16-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
09:46:43 - 16-Dec-25 |
| Unknown* | 100 | $4.10 | Automatic Execution |
09:46:24 - 16-Dec-25 |
| Sell* | 90 | $4.08 | Automatic Execution |
09:30:03 - 16-Dec-25 |