| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 170 | $5.73 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 36 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 40 | $5.73 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 11 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 11 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 11 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 5 | $5.73 | Automatic Execution |
15:28:09 - 06-Feb-26 |
| Buy* | 33 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 22 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 9 | $5.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 33 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 34 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 44 | $5.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 34 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 26 | $5.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Buy* | 34 | $5.74 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 18 | $5.72 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Unknown* | 23 | $5.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 18 | $5.725 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 18 | $5.725 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Sell* | 23 | $5.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 20 | $5.725 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 14 | $5.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 36 | $5.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Sell* | 200 | $5.74 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 14 | $5.745 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $5.725 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 9 | $5.73 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 32 | $5.745 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 9 | $5.73 | Automatic Execution |
15:26:38 - 06-Feb-26 |
| Unknown* | 32 | $5.745 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Unknown* | 30 | $5.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 5 | $5.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 7 | $5.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 22 | $5.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 86 | $5.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 22 | $5.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 3 | $5.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:26:02 - 06-Feb-26 |
| Unknown* | 13 | $5.755 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Unknown* | 10 | $5.735 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Buy* | 6 | $5.76 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 10 | $5.735 | Automatic Execution |
15:25:49 - 06-Feb-26 |
| Unknown* | 10 | $5.755 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 52 | $5.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
15:25:18 - 06-Feb-26 |
| Buy* | 67 | $5.75 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
15:24:56 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Unknown* | 5 | $5.73 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 34 | $5.73 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 95 | $5.735 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 2 | $5.73 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 19 | $5.73 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 200 | $5.73 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 15 | $5.72 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Unknown* | 30 | $5.72 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 35 | $5.73 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 19 | $5.72 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 3 | $5.73 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Buy* | 81 | $5.72 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 28 | $5.73 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 43 | $5.72 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 10 | $5.73 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 25 | $5.73 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
15:23:22 - 06-Feb-26 |
| Unknown* | 180 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 3 | $5.72 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 4 | $5.72 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 4 | $5.72 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Sell* | 10 | $5.72 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Unknown* | 90 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
15:22:55 - 06-Feb-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
15:50:34 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
15:22:43 - 06-Feb-26 |
| Buy* | 40 | $5.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $5.725 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 4 | $5.725 | Automatic Execution |
15:22:21 - 06-Feb-26 |
| Buy* | 600 | $5.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 98 | $5.72 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 200 | $5.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 90 | $5.72 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 10 | $5.715 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 15 | $5.72 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 20 | $5.715 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $5.715 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 20 | $5.72 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 10 | $5.715 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 10 | $5.715 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Unknown* | 143 | $5.715 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 5 | $5.72 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 16 | $5.72 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 300 | $5.72 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 20 | $5.72 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Buy* | 2 | $5.72 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Unknown* | 5 | $5.73 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Unknown* | 100 | $5.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 4 | $5.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Sell* | 1 | $5.73 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 1 | $5.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 5 | $5.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 8 | $5.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 17 | $5.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 25 | $5.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 5 | $5.72 | Automatic Execution |
15:21:28 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 400 | $5.72 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Buy* | 80 | $5.72 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Unknown* | 5 | $5.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 20 | $5.715 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 50 | $5.715 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 10 | $5.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 24 | $5.71 | Automatic Execution |
15:47:51 - 06-Feb-26 |
| Buy* | 50 | $5.72 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:47:49 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 11 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
15:47:26 - 06-Feb-26 |
| Unknown* | 4 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 35 | $5.71 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 29 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 20 | $5.71 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 6 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 46 | $5.71 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Unknown* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 14 | $5.71 | Automatic Execution |
15:47:22 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 10 | $5.705 | Automatic Execution |
15:47:19 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 10 | $5.705 | Automatic Execution |
15:47:17 - 06-Feb-26 |
| Sell* | 34 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 10 | $5.705 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 10 | $5.705 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 10 | $5.705 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 10 | $5.705 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Sell* | 24 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 10 | $5.705 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 20 | $5.71 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
15:46:22 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 2 | $5.71 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 3 | $5.71 | Automatic Execution |
15:45:39 - 06-Feb-26 |
| Sell* | 103 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 3 | $5.71 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 80 | $5.71 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 48 | $5.71 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 20 | $5.71 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 7 | $5.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Sell* | 16 | $5.71 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Unknown* | 16 | $5.71 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 60 | $5.74 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 300 | $5.71 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 140 | $5.74 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 14 | $5.74 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.74 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 4 | $5.75 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 6 | $5.715 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 200 | $5.75 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Unknown* | 13 | $5.715 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:19:32 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 5 | $5.755 | Automatic Execution |
15:19:29 - 06-Feb-26 |
| Sell* | 100 | $5.72 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 10 | $5.75 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 200 | $5.755 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 200 | $5.755 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 20 | $5.755 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 65 | $5.75 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Unknown* | 100 | $5.745 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 200 | $5.745 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Unknown* | 5 | $5.75 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 10 | $5.755 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 2 | $5.755 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Sell* | 20 | $5.76 | Automatic Execution |
15:16:23 - 06-Feb-26 |
| Unknown* | 1 | $5.765 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 6 | $5.76 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.76 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 100 | $5.76 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 199 | $5.76 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Unknown* | 18 | $5.75 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 1,900 | $5.75 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 17 | $5.74 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 53 | $5.74 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 100 | $5.735 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 53 | $5.74 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Buy* | 53 | $5.73 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $5.73 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 200 | $5.72 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 100 | $5.72 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 34 | $5.71 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Sell* | 9 | $5.70 | Automatic Execution |
14:58:24 - 06-Feb-26 |
| Sell* | 1 | $5.70 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
14:57:57 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 10 | $5.70 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 100 | $5.71 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 12 | $5.71 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 20 | $5.71 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 138 | $5.715 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:56:24 - 06-Feb-26 |
| Buy* | 19 | $5.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 23 | $5.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 36 | $5.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 14 | $5.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 11 | $5.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 2 | $5.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Sell* | 71 | $5.71 | Automatic Execution |
14:56:21 - 06-Feb-26 |
| Unknown* | 4 | $5.715 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 5 | $5.71 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Sell* | 17 | $5.71 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 71 | $5.72 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 49 | $5.72 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 3 | $5.72 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
14:54:51 - 06-Feb-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:53:03 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:52:38 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:52:27 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:52:19 - 06-Feb-26 |
| Buy* | 17 | $5.72 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 17 | $5.72 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 44 | $5.715 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 20 | $5.715 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 20 | $5.715 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 4 | $5.715 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
14:51:47 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:50:56 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:50:45 - 06-Feb-26 |
| Unknown* | 20 | $5.715 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 37 | $5.71 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 600 | $5.71 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 12 | $5.71 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Unknown* | 71 | $5.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 11 | $5.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 5 | $5.71 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 10 | $5.71 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 100 | $5.715 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 200 | $5.715 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Unknown* | 90 | $5.715 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Buy* | 37 | $5.72 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 1 | $5.72 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 85 | $5.72 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 5 | $5.72 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Unknown* | 3 | $5.715 | Automatic Execution |
14:47:18 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Sell* | 3 | $5.71 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Buy* | 75 | $5.71 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Buy* | 33 | $5.71 | Automatic Execution |
14:46:33 - 06-Feb-26 |
| Unknown* | 15 | $5.70 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 20 | $5.70 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 9 | $5.70 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 41 | $5.70 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Unknown* | 5 | $5.715 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Unknown* | 20 | $5.725 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Unknown* | 80 | $5.725 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 20 | $5.725 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 100 | $5.725 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
14:27:09 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
14:27:05 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Unknown* | 100 | $5.73 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 10 | $5.73 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 15 | $5.73 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Buy* | 20 | $5.73 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Unknown* | 10 | $5.725 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 5 | $5.73 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Sell* | 100 | $5.73 | Automatic Execution |
14:25:15 - 06-Feb-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 100 | $5.735 | Automatic Execution |
14:25:13 - 06-Feb-26 |
| Unknown* | 23 | $5.74 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 100 | $5.74 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 10 | $5.74 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 14 | $5.74 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 5 | $5.75 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 100 | $5.75 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Unknown* | 10 | $5.755 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 100 | $5.74 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 24 | $5.73 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 9 | $5.73 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 300 | $5.73 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 9 | $5.73 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Unknown* | 34 | $5.72 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Buy* | 2,500 | $5.72 | Automatic Execution |
14:24:33 - 06-Feb-26 |
| Unknown* | 1 | $5.715 | Automatic Execution |
14:24:30 - 06-Feb-26 |
| Unknown* | 100 | $5.72 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 200 | $5.72 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 100 | $5.72 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Unknown* | 10 | $5.715 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Unknown* | 20 | $5.715 | Automatic Execution |
14:23:47 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 10 | $5.71 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 17 | $5.71 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 17 | $5.71 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Sell* | 100 | $5.71 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Unknown* | 20 | $5.705 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Unknown* | 101 | $5.70 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 20 | $5.70 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 120 | $5.70 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:21:52 - 06-Feb-26 |
| Unknown* | 10 | $5.695 | Automatic Execution |
14:21:21 - 06-Feb-26 |
| Buy* | 216 | $5.69 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 5 | $5.69 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 10 | $5.69 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Buy* | 100 | $5.69 | Automatic Execution |
14:21:03 - 06-Feb-26 |
| Sell* | 5 | $5.69 | Automatic Execution |
14:20:45 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 5 | $5.71 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 1 | $5.705 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Buy* | 100 | $5.70 | Automatic Execution |
14:19:22 - 06-Feb-26 |
| Unknown* | 100 | $5.70 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 100 | $5.70 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 200 | $5.70 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 20 | $5.70 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 80 | $5.70 | Automatic Execution |
14:18:45 - 06-Feb-26 |
| Sell* | 30 | $5.70 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 100 | $5.705 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Sell* | 10 | $5.705 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Unknown* | 2 | $5.70 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Unknown* | 100 | $5.70 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Buy* | 6 | $5.705 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 10 | $5.63 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 10 | $5.63 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 5 | $5.63 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
13:59:53 - 06-Feb-26 |
| Sell* | 24 | $5.63 | Automatic Execution |
13:59:48 - 06-Feb-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
13:59:33 - 06-Feb-26 |
| Sell* | 10 | $5.64 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Sell* | 43 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 80 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 6 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 6 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 5 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 48 | $5.645 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Unknown* | 10 | $5.645 | Automatic Execution |
13:57:18 - 06-Feb-26 |
| Buy* | 5 | $5.65 | Automatic Execution |
13:56:56 - 06-Feb-26 |
| Sell* | 22 | $5.65 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 8 | $5.65 | Automatic Execution |
13:56:12 - 06-Feb-26 |
| Sell* | 12 | $5.65 | Automatic Execution |
13:55:57 - 06-Feb-26 |
| Sell* | 52 | $5.65 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 25 | $5.65 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 4 | $5.65 | Automatic Execution |
13:55:42 - 06-Feb-26 |
| Sell* | 100 | $5.65 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
13:54:40 - 06-Feb-26 |
| Buy* | 15 | $5.66 | Automatic Execution |
13:54:12 - 06-Feb-26 |
| Buy* | 15 | $5.66 | Automatic Execution |
13:54:11 - 06-Feb-26 |
| Sell* | 37 | $5.65 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 77 | $5.65 | Automatic Execution |
13:53:41 - 06-Feb-26 |
| Sell* | 86 | $5.65 | Automatic Execution |
13:53:40 - 06-Feb-26 |
| Buy* | 4 | $5.66 | Automatic Execution |
13:53:25 - 06-Feb-26 |
| Unknown* | 60 | $5.655 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 40 | $5.66 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
13:53:23 - 06-Feb-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Sell* | 71 | $5.66 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 7 | $5.66 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 12 | $5.66 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Sell* | 41 | $5.66 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 36 | $5.66 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 23 | $5.66 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Unknown* | 1 | $5.67 | Automatic Execution |
13:51:58 - 06-Feb-26 |
| Sell* | 53 | $5.67 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 20 | $5.67 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
13:50:47 - 06-Feb-26 |
| Unknown* | 100 | $5.675 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Unknown* | 10 | $5.675 | Automatic Execution |
13:50:02 - 06-Feb-26 |
| Sell* | 1 | $5.67 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 19 | $5.67 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 28 | $5.67 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
13:48:09 - 06-Feb-26 |
| Buy* | 5 | $5.67 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 10 | $5.66 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 2 | $5.66 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Buy* | 38 | $5.66 | Automatic Execution |
13:47:31 - 06-Feb-26 |
| Unknown* | 20 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 14 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 20 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 23 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Buy* | 36 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 1 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 11 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Unknown* | 7 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 9 | $5.66 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 13 | $5.66 | Automatic Execution |
13:47:16 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
13:47:03 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Unknown* | 87 | $5.67 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 33 | $5.67 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Unknown* | 67 | $5.67 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 3 | $5.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 3 | $5.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $5.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 9 | $5.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 180 | $5.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 9 | $5.64 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 23 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 24 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 65 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 3 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 9 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 3 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 31 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 5 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 9 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 8 | $5.64 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 12 | $5.64 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 18 | $5.635 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 20 | $5.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 2 | $5.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 1 | $5.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 35 | $5.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 98 | $5.63 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
13:23:54 - 06-Feb-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 4 | $5.63 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Unknown* | 86 | $5.63 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 4 | $5.63 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 10 | $5.63 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 10 | $5.635 | Automatic Execution |
13:21:48 - 06-Feb-26 |
| Unknown* | 100 | $5.635 | Automatic Execution |
13:21:05 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Unknown* | 20 | $5.62 | Automatic Execution |
13:20:22 - 06-Feb-26 |
| Unknown* | 10 | $5.625 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:19:39 - 06-Feb-26 |
| Unknown* | 5 | $5.62 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:18:44 - 06-Feb-26 |
| Unknown* | 10 | $5.625 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Unknown* | 10 | $5.625 | Automatic Execution |
13:18:33 - 06-Feb-26 |
| Unknown* | 28 | $5.63 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 208 | $5.63 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 10 | $5.62 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 400 | $5.62 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 53 | $5.62 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:17:29 - 06-Feb-26 |
| Unknown* | 22 | $5.61 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 2 | $5.60 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Sell* | 170 | $5.605 | Automatic Execution |
13:17:27 - 06-Feb-26 |
| Unknown* | 10 | $5.615 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Unknown* | 100 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 100 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 100 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 76 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 14 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Buy* | 100 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 100 | $5.615 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 21 | $5.615 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 79 | $5.615 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 20 | $5.615 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 7 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 41 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $5.61 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 44 | $5.615 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 1 | $5.615 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Unknown* | 1 | $5.62 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 41 | $5.62 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 3 | $5.62 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:17:19 - 06-Feb-26 |
| Sell* | 107 | $5.615 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Buy* | 20 | $5.625 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 14 | $5.62 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 23 | $5.62 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 5 | $5.62 | Automatic Execution |
13:17:11 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 13 | $5.63 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 110 | $5.63 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
13:16:42 - 06-Feb-26 |
| Unknown* | 30 | $5.625 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Unknown* | 170 | $5.625 | Automatic Execution |
13:16:41 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 110 | $5.62 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 20 | $5.62 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 100 | $5.62 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 83 | $5.62 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Buy* | 26 | $5.62 | Automatic Execution |
13:16:33 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 69 | $5.62 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 20 | $5.62 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.62 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 35 | $5.62 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 39 | $5.62 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 10 | $5.63 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Sell* | 100 | $5.63 | Automatic Execution |
13:16:26 - 06-Feb-26 |
| Unknown* | 20 | $5.635 | Automatic Execution |
13:16:24 - 06-Feb-26 |
| Buy* | 80 | $5.64 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 18 | $5.65 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 12 | $5.65 | Automatic Execution |
13:16:19 - 06-Feb-26 |
| Unknown* | 10 | $5.655 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Unknown* | 12 | $5.66 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 65 | $5.66 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Sell* | 27 | $5.655 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 100 | $5.66 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 100 | $5.66 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 12 | $5.655 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 10 | $5.655 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
12:55:54 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Sell* | 110 | $5.66 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 10 | $5.655 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 10 | $5.655 | Automatic Execution |
12:23:28 - 06-Feb-26 |
| Sell* | 20 | $5.66 | Automatic Execution |
12:55:21 - 06-Feb-26 |
| Unknown* | 10 | $5.655 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Sell* | 100 | $5.67 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 10 | $5.655 | Automatic Execution |
12:23:22 - 06-Feb-26 |
| Sell* | 200 | $5.67 | Automatic Execution |
12:54:52 - 06-Feb-26 |
| Unknown* | 10 | $5.655 | Automatic Execution |
12:23:05 - 06-Feb-26 |
| Sell* | 20 | $5.67 | Automatic Execution |
12:54:33 - 06-Feb-26 |
| Sell* | 96 | $5.65 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 10 | $5.675 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 4 | $5.65 | Automatic Execution |
12:22:51 - 06-Feb-26 |
| Unknown* | 10 | $5.67 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Unknown* | 10 | $5.67 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 1 | $5.65 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Buy* | 9 | $5.65 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 93 | $5.67 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Buy* | 7 | $5.67 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:53:16 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Unknown* | 1 | $5.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 100 | $5.64 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Buy* | 15 | $5.64 | Automatic Execution |
12:21:21 - 06-Feb-26 |
| Sell* | 1 | $5.50 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 1 | $5.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 20 | $5.67 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Unknown* | 90 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Unknown* | 1 | $5.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 1 | $5.67 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 10 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 97 | $5.67 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 100 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 1 | $5.51 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 1 | $5.67 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 92 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 10 | $5.57 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 9 | $5.51 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Buy* | 23 | $5.67 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 10 | $5.655 | Automatic Execution |
11:54:26 - 06-Feb-26 |
| Buy* | 30 | $5.64 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 800 | $5.57 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Buy* | 100 | $5.505 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 24 | $5.67 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 20 | $5.655 | Automatic Execution |
11:54:09 - 06-Feb-26 |
| Buy* | 93 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 195 | $5.57 | Automatic Execution |
11:22:03 - 06-Feb-26 |
| Sell* | 19 | $5.51 | Automatic Execution |
10:50:39 - 06-Feb-26 |
| Buy* | 9 | $5.67 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Unknown* | 20 | $5.65 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 17 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
11:21:55 - 06-Feb-26 |
| Sell* | 20 | $5.52 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Unknown* | 9 | $5.67 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 10 | $5.65 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 10 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
11:21:43 - 06-Feb-26 |
| Buy* | 20 | $5.53 | Automatic Execution |
10:50:25 - 06-Feb-26 |
| Sell* | 18 | $5.67 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 10 | $5.65 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Sell* | 10 | $5.53 | Automatic Execution |
10:49:44 - 06-Feb-26 |
| Sell* | 7 | $5.67 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Buy* | 100 | $5.65 | Automatic Execution |
11:53:46 - 06-Feb-26 |
| Buy* | 92 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $5.56 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 200 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 39 | $5.56 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 24 | $5.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 10 | $5.645 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 30 | $5.56 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 10 | $5.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $5.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 90 | $5.645 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 90 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Sell* | 10 | $5.56 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 25 | $5.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $5.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 10 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Unknown* | 10 | $5.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $5.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Unknown* | 100 | $5.645 | Automatic Execution |
11:52:59 - 06-Feb-26 |
| Buy* | 100 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 123 | $5.57 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 140 | $5.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $5.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 10 | $5.65 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 92 | $5.63 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Buy* | 18 | $5.53 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $5.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 5 | $5.65 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Unknown* | 35 | $5.63 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 10 | $5.565 | Automatic Execution |
11:20:09 - 06-Feb-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 30 | $5.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 3 | $5.65 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Sell* | 10 | $5.63 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Buy* | 4 | $5.565 | Automatic Execution |
11:19:54 - 06-Feb-26 |
| Unknown* | 100 | $5.525 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 5 | $5.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 12 | $5.65 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 3 | $5.63 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 100 | $5.565 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 100 | $5.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 39 | $5.66 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 30 | $5.63 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
11:18:57 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Buy* | 30 | $5.67 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 77 | $5.63 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 5 | $5.57 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:49:26 - 06-Feb-26 |
| Unknown* | 41 | $5.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 70 | $5.66 | Automatic Execution |
11:52:22 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 10 | $5.57 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 30 | $5.53 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 41 | $5.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
11:52:20 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Sell* | 12 | $5.57 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 70 | $5.53 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 41 | $5.66 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:51:37 - 06-Feb-26 |
| Buy* | 5 | $5.63 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 20 | $5.57 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 27 | $5.525 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 48 | $5.66 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Buy* | 23 | $5.63 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 25 | $5.57 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 17 | $5.525 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 6 | $5.66 | Automatic Execution |
12:50:59 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 15 | $5.57 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 9 | $5.53 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $5.66 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Unknown* | 100 | $5.625 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 15 | $5.57 | Automatic Execution |
11:17:25 - 06-Feb-26 |
| Sell* | 100 | $5.53 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 17 | $5.66 | Automatic Execution |
11:50:17 - 06-Feb-26 |
| Unknown* | 10 | $5.625 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 3 | $5.63 | Automatic Execution |
12:19:17 - 06-Feb-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 1 | $5.53 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 10 | $5.62 | Automatic Execution |
12:18:35 - 06-Feb-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 9 | $5.53 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Sell* | 27 | $5.66 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 20 | $5.63 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 5 | $5.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Unknown* | 10 | $5.665 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Buy* | 20 | $5.64 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 18 | $5.56 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 6 | $5.67 | Automatic Execution |
11:49:35 - 06-Feb-26 |
| Sell* | 1 | $5.66 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 24 | $5.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 18 | $5.53 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 5 | $5.66 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 28 | $5.64 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 5 | $5.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 1 | $5.54 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Sell* | 10 | $5.66 | Automatic Execution |
12:47:40 - 06-Feb-26 |
| Sell* | 100 | $5.66 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 100 | $5.64 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Sell* | 12 | $5.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Unknown* | 6 | $5.54 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Unknown* | 100 | $5.665 | Automatic Execution |
12:47:39 - 06-Feb-26 |
| Buy* | 15 | $5.66 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 63 | $5.64 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 7 | $5.57 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 20 | $5.54 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Sell* | 6 | $5.67 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 45 | $5.66 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 18 | $5.64 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 7 | $5.58 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Sell* | 30 | $5.54 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 14 | $5.67 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 217 | $5.66 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 100 | $5.64 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 20 | $5.58 | Automatic Execution |
11:16:31 - 06-Feb-26 |
| Buy* | 15 | $5.54 | Automatic Execution |
10:46:01 - 06-Feb-26 |
| Sell* | 9 | $5.67 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 30 | $5.64 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Buy* | 20 | $5.59 | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Unknown* | 100 | $5.53 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 10 | $5.64 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 18 | $5.58 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 376 | $5.53 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 10 | $5.67 | Automatic Execution |
12:45:42 - 06-Feb-26 |
| Unknown* | 100 | $5.655 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Buy* | 4 | $5.64 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 50 | $5.58 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Buy* | 30 | $5.53 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 18 | $5.58 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Unknown* | 10 | $5.56 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Buy* | 120 | $5.55 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Buy* | 48 | $5.54 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 52 | $5.54 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 200 | $5.535 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 2 | $5.535 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 3 | $5.53 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $5.53 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 9 | $5.53 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Unknown* | 100 | $5.515 | Automatic Execution |
10:25:12 - 06-Feb-26 |
| Sell* | 100 | $5.52 | Automatic Execution |
10:25:04 - 06-Feb-26 |
| Sell* | 100 | $5.51 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Sell* | 60 | $5.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1 | $5.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $5.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 36 | $5.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 40 | $5.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 60 | $5.46 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 1 | $5.46 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 100 | $5.46 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 140 | $5.44 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 20 | $5.44 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 10 | $5.43 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 50 | $5.44 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 134 | $5.42 | Automatic Execution |
09:30:59 - 06-Feb-26 |
| Sell* | 5 | $5.43 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 100 | $5.43 | Automatic Execution |
09:46:46 - 06-Feb-26 |
| Buy* | 100 | $5.37 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Sell* | 1 | $5.45 | Automatic Execution |
09:45:45 - 06-Feb-26 |
| Sell* | 1 | $5.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 200 | $5.31 | Ordinary |
08:28:54 - 06-Feb-26 |
| Sell* | 9 | $5.31 | Ordinary |
06:24:19 - 06-Feb-26 |
| Sell* | 200 | $5.32 | Ordinary |
06:24:19 - 06-Feb-26 |