| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $2.03 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 32 | $2.03 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 1,000 | $2.03 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 37 | $1.99 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Buy* | 2 | $1.995 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 400 | $1.99 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 43 | $2.02 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 399 | $1.995 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Unknown* | 1 | $2.025 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 399 | $1.995 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 399 | $1.995 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 400 | $1.99 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 1 | $2.02 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 399 | $1.995 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 2 | $2.02 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Unknown* | 399 | $1.99 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 4 | $2.01 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Buy* | 9 | $1.99 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Unknown* | 399 | $1.99 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 400 | $2.01 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Unknown* | 300 | $1.99 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $2.01 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 2 | $1.99 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 2 | $1.99 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 3 | $1.985 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 400 | $2.01 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 2 | $1.985 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 400 | $2.01 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 100 | $2.00 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 1 | $1.985 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 300 | $2.01 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 400 | $2.00 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 3 | $1.985 | Automatic Execution |
09:47:11 - 22-Sep-25 |
| Buy* | 2 | $2.01 | Automatic Execution |
10:16:17 - 22-Sep-25 |
| Sell* | 250 | $2.005 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 6 | $1.985 | Automatic Execution |
09:47:10 - 22-Sep-25 |
| Sell* | 50 | $2.02 | Ordinary |
08:45:41 - 22-Sep-25 |
| Buy* | 98 | $2.02 | Ordinary |
08:45:41 - 22-Sep-25 |
| Sell* | 509 | $2.01 | Ordinary |
08:38:10 - 22-Sep-25 |
| Sell* | 250 | $2.01 | Ordinary |
08:38:10 - 22-Sep-25 |
| Sell* | 41 | $2.02 | Ordinary |
08:38:10 - 22-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
08:37:40 - 22-Sep-25 |
| Sell* | 10 | $2.02 | Ordinary |
08:37:40 - 22-Sep-25 |
| Sell* | 40 | $2.02 | Ordinary |
08:37:21 - 22-Sep-25 |
| Sell* | 20 | $2.03 | Ordinary |
08:32:52 - 22-Sep-25 |
| Sell* | 40 | $2.03 | Ordinary |
08:31:56 - 22-Sep-25 |
| Sell* | 40 | $2.03 | Ordinary |
08:31:41 - 22-Sep-25 |
| Sell* | 50 | $2.02 | Ordinary |
08:29:56 - 22-Sep-25 |
| Sell* | 50 | $2.02 | Ordinary |
08:29:34 - 22-Sep-25 |
| Sell* | 50 | $2.01 | Ordinary |
07:24:27 - 22-Sep-25 |
| Buy* | 20 | $2.01 | Ordinary |
07:06:55 - 22-Sep-25 |
| Sell* | 17 | $1.92 | Ordinary |
06:15:14 - 22-Sep-25 |
| Sell* | 700 | $1.97 | Ordinary |
06:07:42 - 22-Sep-25 |
| Sell* | 300 | $1.97 | Ordinary |
06:07:42 - 22-Sep-25 |
| Sell* | 340 | $1.89 | Ordinary |
05:14:32 - 22-Sep-25 |
| Sell* | 100 | $1.90 | Ordinary |
05:14:32 - 22-Sep-25 |
| Buy* | 18,400 | $1.90 | Ordinary |
05:14:20 - 22-Sep-25 |
| Buy* | 1,000 | $1.90 | Ordinary |
05:14:19 - 22-Sep-25 |
| Buy* | 3,000 | $1.90 | Ordinary |
05:14:18 - 22-Sep-25 |
| Buy* | 6,313 | $1.90 | Ordinary |
05:13:28 - 22-Sep-25 |
| Buy* | 150 | $1.90 | Ordinary |
05:13:28 - 22-Sep-25 |
| Buy* | 2,376 | $1.90 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 1,300 | $1.90 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 40 | $1.90 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 98 | $1.91 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 3,788 | $1.91 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 35 | $1.95 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 1,700 | $1.96 | Ordinary |
05:13:28 - 22-Sep-25 |
| Sell* | 1,000 | $1.99 | Ordinary |
05:10:10 - 22-Sep-25 |
| Sell* | 138 | $1.99 | Ordinary |
05:10:10 - 22-Sep-25 |
| Sell* | 23 | $2.00 | Ordinary |
05:10:10 - 22-Sep-25 |
| Sell* | 24 | $2.00 | Ordinary |
04:18:17 - 22-Sep-25 |
| Sell* | 200 | $2.00 | Ordinary |
04:18:16 - 22-Sep-25 |
| Buy* | 5 | $2.04 | Ordinary |
04:02:25 - 22-Sep-25 |
| Sell* | 1 | $2.00 | Ordinary |
04:00:25 - 22-Sep-25 |