Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CTMA.US) Share Price

Price $25.4498 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $46.77
Sell $9.87
Last Trade: -
Day's Volume: 0
Last Close: $25.4948
Open: $25.41
ISIN: US21874W5537
Day's Range $0.00 - $0.00
52wk Range: $25.135 - $25.59
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CTMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CTMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.41 25.4948 25.41 25.4948 0
9th Jul 2026 (Thu) 25.41 25.4498 25.41 25.4498 0
8th Jul 2026 (Wed) 25.41 25.41 25.369 25.369 0
7th Jul 2026 (Tue) 25.41 25.41 25.3993 25.3993 0
6th Jul 2026 (Mon) 25.41 25.41 25.41 25.4476 304
3rd Jul 2026 (Fri) 25.31 25.3821 25.31 25.3821 0
2nd Jul 2026 (Thu) 25.31 25.31 25.30 25.3821 3,095
1st Jul 2026 (Wed) 25.45 25.45 25.4407 25.4407 0
30th Jun 2026 (Tue) 25.45 25.4564 25.45 25.4564 0
29th Jun 2026 (Mon) 25.45 25.45 25.3739 25.3739 0
26th Jun 2026 (Fri) 25.45 25.45 25.2751 25.2751 0
25th Jun 2026 (Thu) 25.45 25.45 25.2614 25.2614 0
24th Jun 2026 (Wed) 25.45 25.45 25.2638 25.2638 0
23rd Jun 2026 (Tue) 25.45 25.45 25.2843 25.2843 0
22nd Jun 2026 (Mon) 25.45 25.45 25.45 25.4117 0
19th Jun 2026 (Fri) 25.59 25.59 25.4468 25.4468 0
18th Jun 2026 (Thu) 25.59 25.59 25.4468 25.4468 0
17th Jun 2026 (Wed) 25.59 25.59 25.3583 25.3583 0
16th Jun 2026 (Tue) 25.59 25.59 25.5043 25.5043 0
15th Jun 2026 (Mon) 25.59 25.59 25.5207 25.5207 0
12th Jun 2026 (Fri) 25.59 25.59 25.3469 25.3469 0
11th Jun 2026 (Thu) 25.59 25.59 25.287 25.287 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered