Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CTMA.US) Share Price

Price $25.8322 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $47.34
Sell $9.99
Last Trade: -
Day's Volume: 0
Last Close: $25.7631
Open: $25.88
ISIN: US21874W5537
Day's Range $0.00 - $0.00
52wk Range: $24.88 - $25.88
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CTMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CTMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.88 25.88 25.7631 25.7631 0
25th Sep 2026 (Fri) 25.88 25.88 25.8322 25.8322 0
24th Sep 2026 (Thu) 25.88 25.88 25.7785 25.7785 0
23rd Sep 2026 (Wed) 25.88 25.88 25.7804 25.7804 0
22nd Sep 2026 (Tue) 25.88 25.88 25.8511 25.8511 0
21st Sep 2026 (Mon) 25.88 25.88 25.88 25.8474 400
18th Sep 2026 (Fri) 25.69 25.69 25.6793 25.6793 0
17th Sep 2026 (Thu) 25.69 25.69 25.6733 25.6733 0
16th Sep 2026 (Wed) 25.69 25.69 25.54 25.54 0
15th Sep 2026 (Tue) 25.69 25.69 25.6336 25.6336 0
14th Sep 2026 (Mon) 25.69 25.7164 25.69 25.7164 0
11th Sep 2026 (Fri) 25.69 25.7595 25.69 25.7595 0
10th Sep 2026 (Thu) 25.69 25.69 25.6577 25.6577 0
9th Sep 2026 (Wed) 25.69 25.7202 25.69 25.7202 0
8th Sep 2026 (Tue) 25.69 25.7695 25.69 25.7695 0
7th Sep 2026 (Mon) 25.69 25.8274 25.69 25.8274 0
4th Sep 2026 (Fri) 25.69 25.8274 25.69 25.8274 0
3rd Sep 2026 (Thu) 25.69 25.8595 25.69 25.8595 0
2nd Sep 2026 (Wed) 25.69 25.7499 25.69 25.7499 0
1st Sep 2026 (Tue) 25.69 25.69 25.6836 25.6836 0
31st Aug 2026 (Mon) 25.69 25.7768 25.69 25.7768 5
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered