Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CTMA.US) Share Price

Price $25.3852 on 22-05-2026 at 16:48:17
Change $0.00 0%
Buy $25.51
Sell $25.35
Last Trade: -
Day's Volume: 0
Last Close: $25.3852
Open: $25.27
ISIN: US21874W5537
Day's Range $0.00 - $0.00
52wk Range: $25.30 - $25.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CTMA.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CTMA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 25.27 25.3852 25.27 25.3852 0
20th May 2026 (Wed) 25.27 25.3399 25.27 25.3399 0
19th May 2026 (Tue) 25.27 25.27 25.2652 25.2652 0
18th May 2026 (Mon) 25.27 25.2954 25.27 25.2954 0
15th May 2026 (Fri) 25.27 25.313 25.27 25.313 0
14th May 2026 (Thu) 25.27 25.4106 25.27 25.4106 0
13th May 2026 (Wed) 25.27 25.27 25.27 25.345 0
12th May 2026 (Tue) 25.30 25.30 25.30 25.3001 100
11th May 2026 (Mon) 25.3146 25.3146 25.3146 25.3146 0
8th May 2026 (Fri) 25.2938 25.2938 25.2938 25.2938 0
7th May 2026 (Thu) 25.2311 25.2311 25.2311 25.2311 0
6th May 2026 (Wed) 25.2297 25.2297 25.2297 25.2297 101
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered