| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.41 | 25.4948 | 25.41 | 25.4948 | 0 |
| 9th Jul 2026 (Thu) | 25.41 | 25.4498 | 25.41 | 25.4498 | 0 |
| 8th Jul 2026 (Wed) | 25.41 | 25.41 | 25.369 | 25.369 | 0 |
| 7th Jul 2026 (Tue) | 25.41 | 25.41 | 25.3993 | 25.3993 | 0 |
| 6th Jul 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.4476 | 304 |
| 3rd Jul 2026 (Fri) | 25.31 | 25.3821 | 25.31 | 25.3821 | 0 |
| 2nd Jul 2026 (Thu) | 25.31 | 25.31 | 25.30 | 25.3821 | 3,095 |
| 1st Jul 2026 (Wed) | 25.45 | 25.45 | 25.4407 | 25.4407 | 0 |
| 30th Jun 2026 (Tue) | 25.45 | 25.4564 | 25.45 | 25.4564 | 0 |
| 29th Jun 2026 (Mon) | 25.45 | 25.45 | 25.3739 | 25.3739 | 0 |
| 26th Jun 2026 (Fri) | 25.45 | 25.45 | 25.2751 | 25.2751 | 0 |
| 25th Jun 2026 (Thu) | 25.45 | 25.45 | 25.2614 | 25.2614 | 0 |
| 24th Jun 2026 (Wed) | 25.45 | 25.45 | 25.2638 | 25.2638 | 0 |
| 23rd Jun 2026 (Tue) | 25.45 | 25.45 | 25.2843 | 25.2843 | 0 |
| 22nd Jun 2026 (Mon) | 25.45 | 25.45 | 25.45 | 25.4117 | 0 |
| 19th Jun 2026 (Fri) | 25.59 | 25.59 | 25.4468 | 25.4468 | 0 |
| 18th Jun 2026 (Thu) | 25.59 | 25.59 | 25.4468 | 25.4468 | 0 |
| 17th Jun 2026 (Wed) | 25.59 | 25.59 | 25.3583 | 25.3583 | 0 |
| 16th Jun 2026 (Tue) | 25.59 | 25.59 | 25.5043 | 25.5043 | 0 |
| 15th Jun 2026 (Mon) | 25.59 | 25.59 | 25.5207 | 25.5207 | 0 |
| 12th Jun 2026 (Fri) | 25.59 | 25.59 | 25.3469 | 25.3469 | 0 |
| 11th Jun 2026 (Thu) | 25.59 | 25.59 | 25.287 | 25.287 | 0 |
| 10th Jun 2026 (Wed) | 25.59 | 25.59 | 25.135 | 25.135 | 0 |
| 9th Jun 2026 (Tue) | 25.59 | 25.59 | 25.2809 | 25.2809 | 0 |
| 8th Jun 2026 (Mon) | 25.59 | 25.59 | 25.3146 | 25.3146 | 0 |
| 5th Jun 2026 (Fri) | 25.59 | 25.59 | 25.3052 | 25.3052 | 0 |
| 4th Jun 2026 (Thu) | 25.59 | 25.59 | 25.59 | 25.5385 | 181 |
| 3rd Jun 2026 (Wed) | 25.56 | 25.56 | 25.4966 | 25.4966 | 0 |
| 2nd Jun 2026 (Tue) | 25.56 | 25.56 | 25.5557 | 25.5557 | 0 |
| 1st Jun 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.5707 | 3,000 |
| 29th May 2026 (Fri) | 25.27 | 25.55 | 25.27 | 25.55 | 0 |
| 28th May 2026 (Thu) | 25.27 | 25.5252 | 25.27 | 25.5252 | 0 |
| 27th May 2026 (Wed) | 25.27 | 25.4694 | 25.27 | 25.4694 | 0 |
| 26th May 2026 (Tue) | 25.27 | 25.4609 | 25.27 | 25.4609 | 0 |
| 25th May 2026 (Mon) | 25.27 | 25.415 | 25.27 | 25.415 | 0 |
| 22nd May 2026 (Fri) | 25.27 | 25.415 | 25.27 | 25.415 | 0 |
| 21st May 2026 (Thu) | 25.27 | 25.3852 | 25.27 | 25.3852 | 0 |
| 20th May 2026 (Wed) | 25.27 | 25.3399 | 25.27 | 25.3399 | 0 |
| 19th May 2026 (Tue) | 25.27 | 25.27 | 25.2652 | 25.2652 | 0 |
| 18th May 2026 (Mon) | 25.27 | 25.2954 | 25.27 | 25.2954 | 0 |
| 15th May 2026 (Fri) | 25.27 | 25.313 | 25.27 | 25.313 | 0 |
| 14th May 2026 (Thu) | 25.27 | 25.4106 | 25.27 | 25.4106 | 0 |
| 13th May 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.345 | 0 |
| 12th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.3001 | 100 |
| 11th May 2026 (Mon) | 25.3146 | 25.3146 | 25.3146 | 25.3146 | 0 |