| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 25.27 | 25.3852 | 25.27 | 25.3852 | 0 |
| 20th May 2026 (Wed) | 25.27 | 25.3399 | 25.27 | 25.3399 | 0 |
| 19th May 2026 (Tue) | 25.27 | 25.27 | 25.2652 | 25.2652 | 0 |
| 18th May 2026 (Mon) | 25.27 | 25.2954 | 25.27 | 25.2954 | 0 |
| 15th May 2026 (Fri) | 25.27 | 25.313 | 25.27 | 25.313 | 0 |
| 14th May 2026 (Thu) | 25.27 | 25.4106 | 25.27 | 25.4106 | 0 |
| 13th May 2026 (Wed) | 25.27 | 25.27 | 25.27 | 25.345 | 0 |
| 12th May 2026 (Tue) | 25.30 | 25.30 | 25.30 | 25.3001 | 100 |
| 11th May 2026 (Mon) | 25.3146 | 25.3146 | 25.3146 | 25.3146 | 0 |
| 8th May 2026 (Fri) | 25.2938 | 25.2938 | 25.2938 | 25.2938 | 0 |
| 7th May 2026 (Thu) | 25.2311 | 25.2311 | 25.2311 | 25.2311 | 0 |
| 6th May 2026 (Wed) | 25.2297 | 25.2297 | 25.2297 | 25.2297 | 101 |