| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.88 | 25.88 | 25.7631 | 25.7631 | 0 |
| 25th Sep 2026 (Fri) | 25.88 | 25.88 | 25.8322 | 25.8322 | 0 |
| 24th Sep 2026 (Thu) | 25.88 | 25.88 | 25.7785 | 25.7785 | 0 |
| 23rd Sep 2026 (Wed) | 25.88 | 25.88 | 25.7804 | 25.7804 | 0 |
| 22nd Sep 2026 (Tue) | 25.88 | 25.88 | 25.8511 | 25.8511 | 0 |
| 21st Sep 2026 (Mon) | 25.88 | 25.88 | 25.88 | 25.8474 | 400 |
| 18th Sep 2026 (Fri) | 25.69 | 25.69 | 25.6793 | 25.6793 | 0 |
| 17th Sep 2026 (Thu) | 25.69 | 25.69 | 25.6733 | 25.6733 | 0 |
| 16th Sep 2026 (Wed) | 25.69 | 25.69 | 25.54 | 25.54 | 0 |
| 15th Sep 2026 (Tue) | 25.69 | 25.69 | 25.6336 | 25.6336 | 0 |
| 14th Sep 2026 (Mon) | 25.69 | 25.7164 | 25.69 | 25.7164 | 0 |
| 11th Sep 2026 (Fri) | 25.69 | 25.7595 | 25.69 | 25.7595 | 0 |
| 10th Sep 2026 (Thu) | 25.69 | 25.69 | 25.6577 | 25.6577 | 0 |
| 9th Sep 2026 (Wed) | 25.69 | 25.7202 | 25.69 | 25.7202 | 0 |
| 8th Sep 2026 (Tue) | 25.69 | 25.7695 | 25.69 | 25.7695 | 0 |
| 7th Sep 2026 (Mon) | 25.69 | 25.8274 | 25.69 | 25.8274 | 0 |
| 4th Sep 2026 (Fri) | 25.69 | 25.8274 | 25.69 | 25.8274 | 0 |
| 3rd Sep 2026 (Thu) | 25.69 | 25.8595 | 25.69 | 25.8595 | 0 |
| 2nd Sep 2026 (Wed) | 25.69 | 25.7499 | 25.69 | 25.7499 | 0 |
| 1st Sep 2026 (Tue) | 25.69 | 25.69 | 25.6836 | 25.6836 | 0 |
| 31st Aug 2026 (Mon) | 25.69 | 25.7768 | 25.69 | 25.7768 | 5 |
| 28th Aug 2026 (Fri) | 25.69 | 25.7989 | 25.69 | 25.7989 | 0 |
| 27th Aug 2026 (Thu) | 25.69 | 25.8011 | 25.69 | 25.8011 | 0 |
| 26th Aug 2026 (Wed) | 25.69 | 25.7313 | 25.69 | 25.7313 | 0 |
| 25th Aug 2026 (Tue) | 25.69 | 25.7201 | 25.69 | 25.7201 | 0 |
| 24th Aug 2026 (Mon) | 25.69 | 25.6947 | 25.69 | 25.6947 | 1 |
| 21st Aug 2026 (Fri) | 25.69 | 25.7117 | 25.69 | 25.7117 | 0 |
| 20th Aug 2026 (Thu) | 25.69 | 25.69 | 25.6725 | 25.6725 | 0 |
| 19th Aug 2026 (Wed) | 25.69 | 25.7464 | 25.69 | 25.7464 | 0 |
| 18th Aug 2026 (Tue) | 25.69 | 25.7177 | 25.69 | 25.7177 | 0 |
| 17th Aug 2026 (Mon) | 25.69 | 25.77 | 25.69 | 25.77 | 0 |
| 14th Aug 2026 (Fri) | 25.69 | 25.8002 | 25.69 | 25.8002 | 0 |
| 13th Aug 2026 (Thu) | 25.69 | 25.8037 | 25.69 | 25.8037 | 0 |
| 12th Aug 2026 (Wed) | 25.69 | 25.7503 | 25.69 | 25.7503 | 0 |
| 11th Aug 2026 (Tue) | 25.69 | 25.7102 | 25.69 | 25.7102 | 5 |
| 10th Aug 2026 (Mon) | 25.69 | 25.7393 | 25.69 | 25.7393 | 0 |
| 7th Aug 2026 (Fri) | 25.69 | 25.7365 | 25.69 | 25.7365 | 0 |
| 6th Aug 2026 (Thu) | 25.69 | 25.6967 | 25.69 | 25.6967 | 0 |
| 5th Aug 2026 (Wed) | 25.69 | 25.70 | 25.69 | 25.7167 | 800 |
| 4th Aug 2026 (Tue) | 25.73 | 25.73 | 25.72 | 25.7449 | 3,000 |
| 3rd Aug 2026 (Mon) | 24.88 | 25.6005 | 24.88 | 25.6005 | 0 |
| 31st Jul 2026 (Fri) | 24.88 | 25.4776 | 24.88 | 25.4776 | 0 |
| 30th Jul 2026 (Thu) | 24.88 | 25.3816 | 24.88 | 25.3816 | 0 |
| 29th Jul 2026 (Wed) | 24.88 | 25.1807 | 24.88 | 25.1807 | 0 |