Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantaloupe Inc (CTLP.US) Share Price

Price $11.20 on 22-05-2026 at 07:15:11
Change $0.00 0%
Buy $11.21
Sell $11.19
Last Trade: -
Day's Volume: 0
Last Close: $11.20
Open: $11.20
ISIN: US1381031061
Day's Range $0.00 - $0.00
52wk Range: $8.18 - $11.29
Market Capitalisation: $849.89m
VWAP: $0.00
Shares in Issue: 74.12m

Cantaloupe Inc (CTLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantaloupe Inc trades

Cantaloupe Inc (CTLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 11.20 11.20 11.20 11.20 0
20th May 2026 (Wed) 11.20 11.20 11.20 11.20 0
19th May 2026 (Tue) 11.20 11.20 11.20 11.20 0
18th May 2026 (Mon) 11.20 11.20 11.20 11.20 0
15th May 2026 (Fri) 11.20 11.20 11.20 11.20 0
14th May 2026 (Thu) 11.20 11.20 11.20 11.20 0
13th May 2026 (Wed) 11.20 11.20 11.20 11.20 0
12th May 2026 (Tue) 11.20 11.20 11.20 11.20 0
11th May 2026 (Mon) 11.20 11.20 11.20 11.20 0
8th May 2026 (Fri) 11.20 11.20 11.20 11.20 0
7th May 2026 (Thu) 11.20 11.205 11.19 11.20 353,532
6th May 2026 (Wed) 11.195 11.20 11.19 11.20 125,080
5th May 2026 (Tue) 11.185 11.20 11.185 11.20 215,255
4th May 2026 (Mon) 11.185 11.20 11.18 11.19 460,144
1st May 2026 (Fri) 10.89 11.005 10.89 11.00 123,468
30th Apr 2026 (Thu) 10.87 10.995 10.86 10.92 107,117
29th Apr 2026 (Wed) 10.83 10.88 10.775 10.87 111,569
28th Apr 2026 (Tue) 10.875 10.90 10.83 10.83 50,481
27th Apr 2026 (Mon) 10.775 10.88 10.775 10.87 90,400
24th Apr 2026 (Fri) 10.73 10.795 10.73 10.79 35,326
23rd Apr 2026 (Thu) 10.76 10.78 10.725 10.76 51,120
22nd Apr 2026 (Wed) 10.81 10.81 10.755 10.78 46,699
See more Cantaloupe Inc price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered