| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 20th May 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 19th May 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 18th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 15th May 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 14th May 2026 (Thu) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 13th May 2026 (Wed) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 12th May 2026 (Tue) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 11th May 2026 (Mon) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 8th May 2026 (Fri) | 11.20 | 11.20 | 11.20 | 11.20 | 0 |
| 7th May 2026 (Thu) | 11.20 | 11.205 | 11.19 | 11.20 | 353,532 |
| 6th May 2026 (Wed) | 11.195 | 11.20 | 11.19 | 11.20 | 125,080 |
| 5th May 2026 (Tue) | 11.185 | 11.20 | 11.185 | 11.20 | 215,255 |
| 4th May 2026 (Mon) | 11.185 | 11.20 | 11.18 | 11.19 | 460,144 |
| 1st May 2026 (Fri) | 10.89 | 11.005 | 10.89 | 11.00 | 123,468 |
| 30th Apr 2026 (Thu) | 10.87 | 10.995 | 10.86 | 10.92 | 107,117 |
| 29th Apr 2026 (Wed) | 10.83 | 10.88 | 10.775 | 10.87 | 111,569 |
| 28th Apr 2026 (Tue) | 10.875 | 10.90 | 10.83 | 10.83 | 50,481 |
| 27th Apr 2026 (Mon) | 10.775 | 10.88 | 10.775 | 10.87 | 90,400 |
| 24th Apr 2026 (Fri) | 10.73 | 10.795 | 10.73 | 10.79 | 35,326 |
| 23rd Apr 2026 (Thu) | 10.76 | 10.78 | 10.725 | 10.76 | 51,120 |
| 22nd Apr 2026 (Wed) | 10.81 | 10.81 | 10.755 | 10.78 | 46,699 |
| 21st Apr 2026 (Tue) | 10.80 | 10.84 | 10.76 | 10.77 | 50,367 |
| 20th Apr 2026 (Mon) | 10.83 | 10.835 | 10.795 | 10.81 | 69,316 |
| 17th Apr 2026 (Fri) | 10.84 | 10.895 | 10.795 | 10.83 | 98,473 |
| 16th Apr 2026 (Thu) | 10.84 | 10.845 | 10.785 | 10.83 | 99,167 |
| 15th Apr 2026 (Wed) | 10.84 | 10.865 | 10.785 | 10.84 | 101,593 |
| 14th Apr 2026 (Tue) | 10.90 | 10.90 | 10.83 | 10.84 | 60,791 |
| 13th Apr 2026 (Mon) | 10.86 | 10.905 | 10.845 | 10.89 | 49,464 |
| 10th Apr 2026 (Fri) | 10.86 | 10.93 | 10.85 | 10.88 | 85,234 |
| 9th Apr 2026 (Thu) | 10.75 | 10.86 | 10.75 | 10.85 | 40,579 |
| 8th Apr 2026 (Wed) | 10.77 | 10.78 | 10.69 | 10.77 | 55,916 |
| 7th Apr 2026 (Tue) | 10.76 | 10.765 | 10.68 | 10.68 | 63,881 |
| 6th Apr 2026 (Mon) | 10.77 | 10.78 | 10.725 | 10.75 | 51,566 |
| 3rd Apr 2026 (Fri) | 10.81 | 10.835 | 10.775 | 10.78 | 52,676 |
| 2nd Apr 2026 (Thu) | 10.81 | 10.835 | 10.775 | 10.78 | 52,676 |
| 1st Apr 2026 (Wed) | 10.85 | 10.855 | 10.77 | 10.81 | 93,997 |
| 31st Mar 2026 (Tue) | 10.72 | 10.86 | 10.72 | 10.81 | 84,521 |
| 30th Mar 2026 (Mon) | 10.61 | 10.77 | 10.61 | 10.70 | 114,697 |
| 27th Mar 2026 (Fri) | 10.61 | 10.65 | 10.555 | 10.60 | 55,387 |
| 26th Mar 2026 (Thu) | 10.61 | 10.675 | 10.595 | 10.66 | 10,598 |
| 25th Mar 2026 (Wed) | 10.59 | 10.63 | 10.58 | 10.63 | 28,805 |
| 24th Mar 2026 (Tue) | 10.60 | 10.655 | 10.55 | 10.65 | 20,927 |
| 23rd Mar 2026 (Mon) | 10.50 | 10.62 | 10.50 | 10.63 | 16,629 |