| Price | $10.595 on 16-12-2025 at 21:14:38 |
|---|---|
| Change | $0.01 0.09% |
| Buy | $10.60 |
| Sell | $10.59 |
| Last Trade: | Buy 10.00 at $10.595 |
| Day's Volume: | 17,394 |
| Last Close: | $10.59 |
| Open: | $10.615 |
| ISIN: | US1381031061 |
| Day's Range | $10.585 - $10.625 |
| 52wk Range: | $8.18 - $11.29 |
| Market Capitalisation: | $801.78m |
| VWAP: | $10.59714 |
| Shares in Issue: | 74.08m |
Cantaloupe (CTLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $10.595 | Automatic Execution |
15:53:49 - 16-Dec-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
15:53:32 - 16-Dec-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
15:53:16 - 16-Dec-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
15:52:36 - 16-Dec-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
15:52:34 - 16-Dec-25 |
| Buy* | 622 | $10.595 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Buy* | 10 | $10.595 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Buy* | 100 | $10.595 | Automatic Execution |
15:51:47 - 16-Dec-25 |
| Buy* | 196 | $10.60 | Automatic Execution |
15:50:24 - 16-Dec-25 |
| Buy* | 10 | $10.60 | Automatic Execution |
15:50:11 - 16-Dec-25 |
