Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cantaloupe Inc (CTLP.US) Share Price

Price $10.775 on 03-04-2026 at 22:47:27
Change $-0.03 -0.28%
Buy $11.00
Sell $10.68
Last Trade: -
Day's Volume: 52,676
Last Close: $10.78
Open: $10.81
ISIN: US1381031061
Day's Range $10.775 - $10.835
52wk Range: $7.03 - $11.16
Market Capitalisation: $816.02m
VWAP: $10.80012
Shares in Issue: 74.10m

Cantaloupe Inc (CTLP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cantaloupe Inc trades

Cantaloupe Inc (CTLP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.81 10.835 10.775 10.78 52,676
2nd Apr 2026 (Thu) 10.81 10.835 10.775 10.78 52,676
1st Apr 2026 (Wed) 10.85 10.855 10.77 10.81 93,997
31st Mar 2026 (Tue) 10.72 10.86 10.72 10.81 84,521
30th Mar 2026 (Mon) 10.61 10.77 10.61 10.70 114,697
27th Mar 2026 (Fri) 10.61 10.65 10.555 10.60 55,387
26th Mar 2026 (Thu) 10.61 10.675 10.595 10.66 10,598
25th Mar 2026 (Wed) 10.59 10.63 10.58 10.63 28,805
24th Mar 2026 (Tue) 10.60 10.655 10.55 10.65 20,927
23rd Mar 2026 (Mon) 10.50 10.62 10.50 10.63 16,629
20th Mar 2026 (Fri) 10.49 10.565 10.46 10.49 12,798
19th Mar 2026 (Thu) 10.59 10.59 10.455 10.47 21,613
18th Mar 2026 (Wed) 10.515 10.60 10.515 10.55 11,290
17th Mar 2026 (Tue) 10.60 10.615 10.50 10.57 79,434
16th Mar 2026 (Mon) 10.45 10.60 10.41 10.53 12,024
13th Mar 2026 (Fri) 10.325 10.405 10.285 10.39 37,373
12th Mar 2026 (Thu) 10.375 10.42 10.28 10.30 57,110
11th Mar 2026 (Wed) 10.575 10.58 10.46 10.46 30,570
10th Mar 2026 (Tue) 10.49 10.74 10.49 10.58 41,301
9th Mar 2026 (Mon) 10.25 10.51 10.095 10.49 11,307
6th Mar 2026 (Fri) 10.28 10.37 10.105 10.27 50,560
See more Cantaloupe Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered