| Price | $10.67 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.78 |
| Sell | $10.37 |
| Last Trade: | Buy 200.00 at $10.62 |
| Day's Volume: | 73,264 |
| Last Close: | $10.66 |
| Open: | $10.67 |
| ISIN: | US1381031061 |
| Day's Range | $10.58 - $10.72 |
| 52wk Range: | $8.18 - $11.29 |
| Market Capitalisation: | $808.29m |
| VWAP: | $10.63458 |
| Shares in Issue: | 74.08m |
Cantaloupe Inc (CTLP.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $10.62 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 296 | $10.62 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 70 | $10.62 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 80 | $10.62 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 20 | $10.62 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 100 | $10.62 | Automatic Execution |
15:22:17 - 06-Feb-26 |
| Buy* | 86 | $10.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 36 | $10.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 4 | $10.62 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Buy* | 1 | $10.615 | Automatic Execution |
15:22:14 - 06-Feb-26 |
