| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $4.76 | Automatic Execution |
15:53:23 - 16-Dec-25 |
| Unknown* | 110 | $4.755 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Unknown* | 20 | $4.755 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Unknown* | 100 | $4.755 | Automatic Execution |
15:52:27 - 16-Dec-25 |
| Sell* | 700 | $4.76 | Automatic Execution |
15:52:26 - 16-Dec-25 |
| Sell* | 107 | $4.76 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 232 | $4.76 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 468 | $4.76 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Buy* | 100 | $4.77 | Automatic Execution |
15:52:25 - 16-Dec-25 |
| Sell* | 68 | $4.76 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 10 | $4.76 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 20 | $4.76 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 14 | $4.76 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 700 | $4.76 | Automatic Execution |
15:51:59 - 16-Dec-25 |
| Sell* | 6 | $4.76 | Automatic Execution |
15:50:01 - 16-Dec-25 |
| Unknown* | 80 | $4.75 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 27 | $4.75 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 13 | $4.75 | Automatic Execution |
15:50:00 - 16-Dec-25 |
| Unknown* | 1 | $4.745 | Automatic Execution |
15:49:58 - 16-Dec-25 |
| Unknown* | 200 | $4.745 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 34 | $4.74 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 97 | $4.74 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 12 | $4.74 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 20 | $4.74 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 7 | $4.74 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 7 | $4.74 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Buy* | 2 | $4.74 | Automatic Execution |
15:48:24 - 16-Dec-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 38 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 62 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 10 | $4.73 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 200 | $4.735 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 7 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 5 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 37 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 41 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 75 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 87 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 7 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 7 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 19 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 4 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 7 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 5 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 4 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 81 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 2 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 100 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Sell* | 155 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 3 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 78 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 44 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 11 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 115 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 2 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Buy* | 100 | $4.74 | Automatic Execution |
15:48:23 - 16-Dec-25 |
| Unknown* | 26 | $4.735 | Automatic Execution |
15:47:33 - 16-Dec-25 |
| Sell* | 17 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 82 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Sell* | 11 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 2 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 2 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 200 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 100 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 74 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 1 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Buy* | 39 | $4.73 | Automatic Execution |
15:47:23 - 16-Dec-25 |
| Unknown* | 1 | $4.695 | Automatic Execution |
15:25:12 - 16-Dec-25 |
| Sell* | 17 | $4.685 | Automatic Execution |
15:23:24 - 16-Dec-25 |
| Sell* | 1 | $4.685 | Automatic Execution |
15:22:40 - 16-Dec-25 |
| Unknown* | 29 | $4.69 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
15:20:12 - 16-Dec-25 |
| Unknown* | 1 | $4.695 | Automatic Execution |
15:20:10 - 16-Dec-25 |
| Buy* | 18 | $4.69 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 72 | $4.69 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 36 | $4.69 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 44 | $4.69 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Sell* | 200 | $4.685 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 39 | $4.69 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 20 | $4.69 | Automatic Execution |
15:20:09 - 16-Dec-25 |
| Buy* | 1 | $4.69 | Automatic Execution |
15:19:44 - 16-Dec-25 |
| Buy* | 54 | $4.69 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 17 | $4.69 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 16 | $4.69 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 90 | $4.69 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
15:17:03 - 16-Dec-25 |
| Sell* | 20 | $4.70 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 5 | $4.70 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 100 | $4.70 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 5 | $4.70 | Automatic Execution |
14:55:14 - 16-Dec-25 |
| Sell* | 37 | $4.70 | Automatic Execution |
14:50:10 - 16-Dec-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 67 | $4.71 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 200 | $4.71 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 10 | $4.72 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 24 | $4.72 | Automatic Execution |
14:49:55 - 16-Dec-25 |
| Sell* | 12 | $4.72 | Automatic Execution |
14:47:14 - 16-Dec-25 |
| Unknown* | 174 | $4.725 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Unknown* | 76 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Unknown* | 100 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Unknown* | 6 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Unknown* | 70 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Unknown* | 30 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 38 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 70 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 46 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 70 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 33 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 15 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 53 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 15 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 2 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 38 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 38 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 1,000 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 38 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 38 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 126 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Buy* | 100 | $4.72 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Unknown* | 126 | $4.715 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Unknown* | 100 | $4.715 | Automatic Execution |
14:47:05 - 16-Dec-25 |
| Sell* | 68 | $4.70 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 30 | $4.70 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Sell* | 10 | $4.70 | Automatic Execution |
14:24:01 - 16-Dec-25 |
| Unknown* | 100 | $4.705 | Automatic Execution |
14:21:34 - 16-Dec-25 |
| Buy* | 6 | $4.71 | Automatic Execution |
14:15:47 - 16-Dec-25 |
| Unknown* | 46 | $4.70 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Unknown* | 1 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Unknown* | 45 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Unknown* | 6 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Unknown* | 1 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Unknown* | 100 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 30 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 10 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 20 | $4.69 | Automatic Execution |
13:54:44 - 16-Dec-25 |
| Buy* | 2 | $4.68 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Buy* | 5 | $4.68 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Buy* | 45 | $4.68 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Buy* | 200 | $4.68 | Automatic Execution |
13:54:38 - 16-Dec-25 |
| Unknown* | 54 | $4.68 | Automatic Execution |
13:54:37 - 16-Dec-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
13:54:30 - 16-Dec-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
13:54:26 - 16-Dec-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
13:54:25 - 16-Dec-25 |
| Sell* | 5 | $4.68 | Automatic Execution |
13:54:14 - 16-Dec-25 |
| Sell* | 6 | $4.68 | Automatic Execution |
13:53:51 - 16-Dec-25 |
| Sell* | 10 | $4.68 | Automatic Execution |
13:53:29 - 16-Dec-25 |
| Unknown* | 30 | $4.68 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Unknown* | 8 | $4.68 | Automatic Execution |
13:47:34 - 16-Dec-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
13:19:38 - 16-Dec-25 |
| Unknown* | 46 | $4.655 | Automatic Execution |
13:19:06 - 16-Dec-25 |
| Sell* | 100 | $4.65 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
13:18:21 - 16-Dec-25 |
| Unknown* | 100 | $4.655 | Automatic Execution |
12:56:45 - 16-Dec-25 |
| Unknown* | 8 | $4.66 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Buy* | 21 | $4.66 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Buy* | 26 | $4.66 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Buy* | 100 | $4.66 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Unknown* | 68 | $4.66 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Sell* | 5 | $4.66 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Sell* | 12 | $4.66 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Sell* | 8 | $4.66 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Sell* | 7 | $4.66 | Automatic Execution |
12:56:36 - 16-Dec-25 |
| Unknown* | 8 | $4.66 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Unknown* | 7 | $4.66 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Unknown* | 29 | $4.66 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Buy* | 161 | $4.66 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Buy* | 19 | $4.66 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Sell* | 10 | $4.66 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Unknown* | 100 | $4.665 | Automatic Execution |
12:55:59 - 16-Dec-25 |
| Unknown* | 10 | $4.665 | Automatic Execution |
12:55:29 - 16-Dec-25 |
| Unknown* | 78 | $4.665 | Automatic Execution |
12:53:05 - 16-Dec-25 |
| Sell* | 100 | $4.66 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 28 | $4.67 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 100 | $4.67 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 28 | $4.67 | Automatic Execution |
12:52:40 - 16-Dec-25 |
| Sell* | 45 | $4.685 | Automatic Execution |
12:24:15 - 16-Dec-25 |
| Sell* | 75 | $4.68 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Sell* | 100 | $4.685 | Automatic Execution |
12:24:13 - 16-Dec-25 |
| Unknown* | 61 | $4.69 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Unknown* | 41 | $4.69 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Unknown* | 39 | $4.69 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 25 | $4.69 | Automatic Execution |
12:24:12 - 16-Dec-25 |
| Sell* | 8 | $4.70 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Sell* | 13 | $4.70 | Automatic Execution |
12:16:14 - 16-Dec-25 |
| Unknown* | 100 | $4.70 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Unknown* | 100 | $4.70 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Unknown* | 30 | $4.70 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Unknown* | 8 | $4.70 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Unknown* | 100 | $4.70 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Buy* | 4 | $4.70 | Automatic Execution |
12:15:39 - 16-Dec-25 |
| Unknown* | 84 | $4.735 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Unknown* | 100 | $4.735 | Automatic Execution |
10:52:00 - 16-Dec-25 |
| Sell* | 16 | $4.74 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Sell* | 25 | $4.68 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Sell* | 14 | $4.74 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 10 | $4.68 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Unknown* | 100 | $4.75 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 25 | $4.68 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Unknown* | 33 | $4.75 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 46 | $4.68 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Sell* | 16 | $4.75 | Automatic Execution |
10:50:21 - 16-Dec-25 |
| Buy* | 25 | $4.68 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Unknown* | 38 | $4.76 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Sell* | 69 | $4.685 | Automatic Execution |
11:51:42 - 16-Dec-25 |
| Buy* | 46 | $4.68 | Automatic Execution |
11:22:20 - 16-Dec-25 |
| Unknown* | 38 | $4.76 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Unknown* | 12 | $4.69 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Unknown* | 38 | $4.76 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Unknown* | 12 | $4.69 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Unknown* | 72 | $4.76 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Sell* | 1 | $4.69 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 100 | $4.67 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 76 | $4.76 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Sell* | 29 | $4.69 | Automatic Execution |
11:51:01 - 16-Dec-25 |
| Buy* | 1 | $4.67 | Automatic Execution |
11:20:26 - 16-Dec-25 |
| Buy* | 76 | $4.76 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 6 | $4.68 | Automatic Execution |
11:20:00 - 16-Dec-25 |
| Buy* | 76 | $4.76 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Unknown* | 57 | $4.69 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 12 | $4.68 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 200 | $4.78 | Automatic Execution |
10:22:03 - 16-Dec-25 |
| Buy* | 100 | $4.76 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Unknown* | 43 | $4.69 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 63 | $4.68 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 6 | $4.78 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 66 | $4.76 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Buy* | 43 | $4.69 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 5 | $4.78 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 10 | $4.76 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Buy* | 32 | $4.69 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 95 | $4.68 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Sell* | 80 | $4.78 | Automatic Execution |
10:22:02 - 16-Dec-25 |
| Buy* | 35 | $4.76 | Automatic Execution |
10:47:56 - 16-Dec-25 |
| Buy* | 1 | $4.69 | Automatic Execution |
11:50:46 - 16-Dec-25 |
| Buy* | 5 | $4.68 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Buy* | 18 | $4.78 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Sell* | 40 | $4.75 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Buy* | 18 | $4.68 | Automatic Execution |
11:17:53 - 16-Dec-25 |
| Unknown* | 100 | $4.775 | Automatic Execution |
10:16:17 - 16-Dec-25 |
| Sell* | 27 | $4.75 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Buy* | 10 | $4.68 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 5 | $4.68 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Unknown* | 14 | $4.78 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 15 | $4.75 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Buy* | 6 | $4.68 | Automatic Execution |
11:48:52 - 16-Dec-25 |
| Sell* | 95 | $4.68 | Automatic Execution |
11:17:00 - 16-Dec-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 24 | $4.75 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
11:16:53 - 16-Dec-25 |
| Unknown* | 10 | $4.675 | Automatic Execution |
11:48:18 - 16-Dec-25 |
| Sell* | 200 | $4.78 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Sell* | 51 | $4.75 | Automatic Execution |
10:46:43 - 16-Dec-25 |
| Sell* | 50 | $4.70 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Unknown* | 100 | $4.68 | Automatic Execution |
11:46:53 - 16-Dec-25 |
| Sell* | 100 | $4.78 | Automatic Execution |
10:16:02 - 16-Dec-25 |
| Unknown* | 60 | $4.755 | Automatic Execution |
10:45:47 - 16-Dec-25 |
| Buy* | 100 | $4.71 | Automatic Execution |
11:16:18 - 16-Dec-25 |
| Unknown* | 120 | $4.68 | Automatic Execution |
11:46:53 - 16-Dec-25 |
| Sell* | 59 | $4.71 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Sell* | 200 | $4.71 | Automatic Execution |
09:51:55 - 16-Dec-25 |
| Buy* | 38 | $4.71 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Buy* | 38 | $4.71 | Automatic Execution |
09:50:10 - 16-Dec-25 |
| Sell* | 89 | $4.67 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
09:49:13 - 16-Dec-25 |
| Sell* | 100 | $4.69 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 100 | $4.71 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Sell* | 5 | $4.71 | Automatic Execution |
09:49:02 - 16-Dec-25 |
| Buy* | 300 | $4.71 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Buy* | 2 | $4.71 | Automatic Execution |
09:48:58 - 16-Dec-25 |
| Buy* | 5 | $4.70 | Automatic Execution |
09:48:01 - 16-Dec-25 |
| Sell* | 38 | $4.59 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 95 | $4.69 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 38 | $4.59 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:47:05 - 16-Dec-25 |
| Buy* | 38 | $4.59 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:46:42 - 16-Dec-25 |
| Buy* | 56 | $4.59 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Buy* | 100 | $4.68 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 100 | $4.59 | Automatic Execution |
09:31:29 - 16-Dec-25 |
| Sell* | 100 | $4.68 | Automatic Execution |
09:46:37 - 16-Dec-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 1 | $4.69 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 322 | $4.58 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 45 | $4.69 | Automatic Execution |
09:46:08 - 16-Dec-25 |
| Buy* | 112 | $4.58 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 66 | $4.58 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 38 | $4.69 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $4.58 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 1 | $4.69 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 2 | $4.58 | Automatic Execution |
09:31:23 - 16-Dec-25 |
| Buy* | 63 | $4.69 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $4.575 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 168 | $4.69 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 1 | $4.57 | Automatic Execution |
09:31:08 - 16-Dec-25 |
| Buy* | 78 | $4.69 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 44 | $4.69 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $4.62 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 47 | $4.69 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Unknown* | 100 | $4.60 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 3 | $4.69 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Unknown* | 99 | $4.60 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 15 | $4.69 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Buy* | 100 | $4.63 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Buy* | 100 | $4.69 | Automatic Execution |
09:45:58 - 16-Dec-25 |
| Sell* | 1 | $4.61 | Automatic Execution |
09:30:01 - 16-Dec-25 |
| Sell* | 100 | $4.58 | Ordinary |
09:27:40 - 16-Dec-25 |
| Sell* | 100 | $4.58 | Ordinary |
09:27:40 - 16-Dec-25 |