Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cytek Bioscienc (CTKB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $4.41 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 1 $4.42 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 200 $4.42 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 66 $4.42 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 200 $4.42 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 15:27:03 - 06-Feb-26
Unknown* 100 $4.43 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 58 $4.43 Automatic Execution
 15:27:02 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 15:26:35 - 06-Feb-26
Buy* 1 $4.42 Automatic Execution
 15:25:56 - 06-Feb-26
Unknown* 100 $4.415 Automatic Execution
 15:25:56 - 06-Feb-26
Buy* 46 $4.41 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 53 $4.41 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 200 $4.41 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 200 $4.41 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 200 $4.40 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 200 $4.40 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 21 $4.40 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 15:25:09 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 15:25:09 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 52 $4.41 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 172 $4.41 Automatic Execution
 15:25:07 - 06-Feb-26
Sell* 179 $4.41 Automatic Execution
 15:25:07 - 06-Feb-26
Unknown* 200 $4.415 Automatic Execution
 15:24:57 - 06-Feb-26
Unknown* 100 $4.415 Automatic Execution
 15:24:57 - 06-Feb-26
Unknown* 70 $4.41 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 130 $4.41 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 100 $4.41 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 181 $4.41 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 19 $4.41 Automatic Execution
 15:24:28 - 06-Feb-26
Unknown* 316 $4.405 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 37 $4.405 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 46 $4.40 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 63 $4.405 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 280 $4.405 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 15:24:18 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 15:24:18 - 06-Feb-26
Sell* 39 $4.41 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 11 $4.41 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 80 $4.41 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 56 $4.42 Automatic Execution
 15:24:17 - 06-Feb-26
Sell* 1 $4.43 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 6 $4.43 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 16 $4.43 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 146 $4.43 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 28 $4.43 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 84 $4.43 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:24:16 - 06-Feb-26
Sell* 10 $4.435 Automatic Execution
 15:24:05 - 06-Feb-26
Sell* 30 $4.435 Automatic Execution
 15:24:01 - 06-Feb-26
Unknown* 12 $4.425 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 38 $4.425 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 100 $4.425 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 59 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 53 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 12 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 188 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 112 $4.425 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 38 $4.425 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 9 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 200 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 112 $4.425 Automatic Execution
 15:23:58 - 06-Feb-26
Unknown* 38 $4.425 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 1 $4.42 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 15:23:46 - 06-Feb-26
Buy* 75 $4.42 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 10 $4.415 Automatic Execution
 15:23:11 - 06-Feb-26
Unknown* 75 $4.41 Automatic Execution
 15:23:09 - 06-Feb-26
Unknown* 1 $4.41 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 5 $4.41 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 10 $4.41 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 90 $4.41 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 5 $4.41 Automatic Execution
 15:23:04 - 06-Feb-26
Buy* 5 $4.41 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 16 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 200 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 197 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 5 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 52 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 52 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 5 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 5 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 316 $4.455 Automatic Execution
 15:53:08 - 06-Feb-26
Unknown* 95 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 11 $4.45 Automatic Execution
 15:53:01 - 06-Feb-26
Unknown* 5 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 38 $4.45 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 400 $4.45 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 22 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 200 $4.45 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 200 $4.45 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 154 $4.40 Automatic Execution
 15:23:04 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 224 $4.405 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:23:04 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 200 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 15:52:36 - 06-Feb-26
Unknown* 48 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 2 $4.46 Automatic Execution
 15:52:19 - 06-Feb-26
Unknown* 52 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 39 $4.45 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 231 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 10 $4.45 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 94 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 84 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 200 $4.455 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 15 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 149 $4.455 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 19 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 200 $4.455 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 9 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 9 $4.46 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $4.46 Automatic Execution
 15:52:15 - 06-Feb-26
Unknown* 10 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 80 $4.47 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 79 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 15:52:13 - 06-Feb-26
Unknown* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 47 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 7 $4.485 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 20 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 14 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 53 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 10 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 1 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 58 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 64 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 7 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 15 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 7 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 500 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 7 $4.485 Automatic Execution
 15:52:12 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 58 $4.485 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 44 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 5 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 161 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 10 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 5 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 80 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 2 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 58 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 45 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $4.48 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 62 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 316 $4.485 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 38 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $4.485 Automatic Execution
 15:52:12 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $4.485 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 30 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 200 $4.485 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 40 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Unknown* 100 $4.485 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 5 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Sell* 100 $4.48 Automatic Execution
 15:52:02 - 06-Feb-26
Buy* 28 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 50 $4.48 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $4.48 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 74 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $4.48 Automatic Execution
 15:51:38 - 06-Feb-26
Sell* 5 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 37 $4.47 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 75 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 74 $4.47 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 17 $4.40 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 87 $4.47 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 5 $4.405 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 17 $4.47 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 61 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 38 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 44 $4.47 Automatic Execution
 15:50:20 - 06-Feb-26
Sell* 38 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 316 $4.465 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 70 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 11 $4.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 31 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 180 $4.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 54 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 37 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 56 $4.47 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 54 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 160 $4.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 56 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 87 $4.47 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 28 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 98 $4.47 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 316 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 130 $4.47 Automatic Execution
 15:50:00 - 06-Feb-26
Unknown* 54 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 10 $4.475 Automatic Execution
 15:49:58 - 06-Feb-26
Unknown* 37 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 100 $4.475 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 56 $4.475 Automatic Execution
 15:49:36 - 06-Feb-26
Unknown* 31 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 300 $4.475 Automatic Execution
 15:49:31 - 06-Feb-26
Unknown* 54 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 61 $4.475 Automatic Execution
 15:49:28 - 06-Feb-26
Buy* 53 $4.41 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 10 $4.475 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 95 $4.41 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 110 $4.475 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 5 $4.41 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 231 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 104 $4.47 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 73 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 15:49:25 - 06-Feb-26
Buy* 74 $4.41 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 100 $4.465 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 300 $4.465 Automatic Execution
 15:49:17 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 22 $4.465 Automatic Execution
 15:49:16 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 182 $4.465 Automatic Execution
 15:49:15 - 06-Feb-26
Unknown* 28 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 100 $4.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 76 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 100 $4.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 5 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 100 $4.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Unknown* 50 $4.46 Automatic Execution
 15:49:15 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Buy* 1 $4.46 Automatic Execution
 15:48:19 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 6 $4.46 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 42 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 80 $4.46 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 158 $4.405 Automatic Execution
 15:22:47 - 06-Feb-26
Sell* 100 $4.46 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 5 $4.405 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 58 $4.46 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 15:22:35 - 06-Feb-26
Sell* 35 $4.46 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 73 $4.46 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 158 $4.415 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 61 $4.46 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 99 $4.41 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 29 $4.46 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 1 $4.41 Automatic Execution
 15:22:25 - 06-Feb-26
Unknown* 6 $4.465 Automatic Execution
 15:47:10 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 96 $4.46 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 44 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 63 $4.46 Automatic Execution
 15:47:10 - 06-Feb-26
Unknown* 100 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 12 $4.46 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 180 $4.465 Automatic Execution
 15:47:10 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 12 $4.465 Automatic Execution
 15:47:05 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 8 $4.465 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 10 $4.465 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 316 $4.465 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 180 $4.465 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 300 $4.465 Automatic Execution
 15:46:34 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $4.46 Automatic Execution
 15:46:33 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 35 $4.455 Automatic Execution
 15:46:04 - 06-Feb-26
Sell* 76 $4.43 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 10 $4.455 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 200 $4.435 Automatic Execution
 15:22:09 - 06-Feb-26
Unknown* 10 $4.455 Automatic Execution
 15:45:43 - 06-Feb-26
Sell* 80 $4.43 Automatic Execution
 15:21:24 - 06-Feb-26
Buy* 10 $4.455 Automatic Execution
 15:45:35 - 06-Feb-26
Unknown* 10 $4.425 Automatic Execution
 15:18:43 - 06-Feb-26
Unknown* 10 $4.425 Automatic Execution
 15:18:37 - 06-Feb-26
Unknown* 25 $4.425 Automatic Execution
 15:18:07 - 06-Feb-26
Unknown* 9 $4.425 Automatic Execution
 15:18:07 - 06-Feb-26
Buy* 5 $4.43 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 20 $4.43 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 56 $4.43 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 10 $4.43 Automatic Execution
 15:17:44 - 06-Feb-26
Sell* 91 $4.44 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 2 $4.44 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 15:17:34 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 50 $4.435 Automatic Execution
 15:16:11 - 06-Feb-26
Sell* 30 $4.435 Automatic Execution
 15:16:10 - 06-Feb-26
Sell* 30 $4.435 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 20 $4.43 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 100 $4.43 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 27 $4.43 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 1 $4.43 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 1 $4.43 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 1 $4.43 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 15:16:03 - 06-Feb-26
Buy* 100 $4.43 Automatic Execution
 15:16:03 - 06-Feb-26
Sell* 23 $4.445 Automatic Execution
 14:58:34 - 06-Feb-26
Unknown* 20 $4.445 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 204 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Sell* 316 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 42 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 313 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 300 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 51 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 285 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 1 $4.445 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 120 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 120 $4.445 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 100 $4.445 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 119 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 51 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 120 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 36 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 20 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 20 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 38 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 98 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 2 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 38 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 31 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 120 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 120 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 22 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 133 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 12 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 15 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 51 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 51 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 51 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 6 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 5 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 82 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 6 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 88 $4.44 Automatic Execution
 14:58:15 - 06-Feb-26
Buy* 6 $4.44 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 38 $4.44 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 76 $4.44 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 120 $4.445 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 17 $4.44 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 100 $4.44 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 64 $4.44 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 20 $4.44 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 316 $4.445 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 158 $4.445 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 24 $4.445 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 6 $4.45 Automatic Execution
 14:57:02 - 06-Feb-26
Unknown* 26 $4.46 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 80 $4.46 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 100 $4.46 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 1 $4.46 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 100 $4.46 Automatic Execution
 14:57:02 - 06-Feb-26
Sell* 120 $4.46 Automatic Execution
 14:57:02 - 06-Feb-26
Unknown* 56 $4.465 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 100 $4.47 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 1 $4.47 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 1 $4.47 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 1 $4.47 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 1 $4.47 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 90 $4.47 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $4.47 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 36 $4.47 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 200 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 39 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 1 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 56 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:55:24 - 06-Feb-26
Unknown* 100 $4.475 Automatic Execution
 14:55:07 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:54:17 - 06-Feb-26
Unknown* 6 $4.475 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 10 $4.475 Automatic Execution
 14:53:06 - 06-Feb-26
Unknown* 100 $4.475 Automatic Execution
 14:52:33 - 06-Feb-26
Buy* 66 $4.48 Automatic Execution
 14:51:41 - 06-Feb-26
Unknown* 100 $4.475 Automatic Execution
 14:51:31 - 06-Feb-26
Unknown* 100 $4.475 Automatic Execution
 14:51:02 - 06-Feb-26
Unknown* 22 $4.475 Automatic Execution
 14:50:37 - 06-Feb-26
Unknown* 40 $4.475 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 42 $4.48 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 100 $4.48 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 45 $4.48 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 55 $4.48 Automatic Execution
 14:49:36 - 06-Feb-26
Unknown* 28 $4.475 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 38 $4.47 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 200 $4.47 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 5 $4.47 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 5 $4.47 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 72 $4.47 Automatic Execution
 14:49:24 - 06-Feb-26
Unknown* 5 $4.47 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 40 $4.47 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $4.47 Automatic Execution
 14:49:18 - 06-Feb-26
Buy* 157 $4.47 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 21 $4.47 Automatic Execution
 14:49:11 - 06-Feb-26
Buy* 5 $4.47 Automatic Execution
 14:49:11 - 06-Feb-26
Sell* 136 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 6 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 94 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 240 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 120 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 100 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 37 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 6 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 6 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 136 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 94 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 6 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 100 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 1 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 37 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 159 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 6 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 100 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Unknown* 100 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 70 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 6 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 6 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 6 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 1 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 37 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 55 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 109 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 6 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 14:48:05 - 06-Feb-26
Sell* 12 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 59 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 7 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 17 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 6 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 6 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Sell* 61 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 12 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 59 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 100 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 100 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 7 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 107 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 28 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 6 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 6 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 84 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 44 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 72 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 35 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 22 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 15 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 11 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 6 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 16 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 6 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 13 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 15 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 11 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 13 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 6 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 100 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 35 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Unknown* 75 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 44 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 118 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 62 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 1 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 6 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 6 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 6 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 6 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 100 $4.46 Automatic Execution
 14:47:58 - 06-Feb-26
Buy* 160 $4.46 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 112 $4.46 Automatic Execution
 14:47:33 - 06-Feb-26
Buy* 100 $4.46 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 202 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 29 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 1 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 6 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 6 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 6 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 37 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 54 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 29 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 6 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 82 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Unknown* 37 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 62 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 54 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 6 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.46 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 100 $4.46 Automatic Execution
 14:28:44 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 14:28:19 - 06-Feb-26
Buy* 100 $4.46 Automatic Execution
 14:28:00 - 06-Feb-26
Buy* 60 $4.46 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 40 $4.46 Automatic Execution
 14:27:46 - 06-Feb-26
Buy* 95 $4.46 Automatic Execution
 14:26:36 - 06-Feb-26
Buy* 5 $4.46 Automatic Execution
 14:26:36 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 14:26:04 - 06-Feb-26
Unknown* 10 $4.455 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 14:25:08 - 06-Feb-26
Unknown* 10 $4.455 Automatic Execution
 14:25:02 - 06-Feb-26
Unknown* 1 $4.455 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 10 $4.455 Automatic Execution
 14:24:49 - 06-Feb-26
Unknown* 5 $4.46 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 40 $4.46 Automatic Execution
 14:24:06 - 06-Feb-26
Buy* 100 $4.46 Automatic Execution
 14:24:06 - 06-Feb-26
Unknown* 23 $4.455 Automatic Execution
 14:23:17 - 06-Feb-26
Unknown* 399 $4.45 Automatic Execution
 14:23:07 - 06-Feb-26
Unknown* 1 $4.45 Automatic Execution
 14:23:07 - 06-Feb-26
Unknown* 23 $4.45 Automatic Execution
 14:23:07 - 06-Feb-26
Buy* 3 $4.45 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 100 $4.45 Automatic Execution
 14:22:26 - 06-Feb-26
Buy* 16 $4.45 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 18 $4.45 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 66 $4.45 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 200 $4.45 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 200 $4.45 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 100 $4.45 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 130 $4.45 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 200 $4.45 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 35 $4.45 Automatic Execution
 14:20:04 - 06-Feb-26
Unknown* 35 $4.45 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 100 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 140 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 292 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 70 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 21 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 17 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 100 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 70 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 20 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 70 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 17 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 11 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 66 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Buy* 26 $4.45 Automatic Execution
 14:20:00 - 06-Feb-26
Unknown* 100 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 26 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 54 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 66 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 100 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 120 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 63 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 37 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 24 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 104 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 100 $4.45 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 100 $4.45 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 96 $4.45 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 4 $4.45 Automatic Execution
 14:18:35 - 06-Feb-26
Unknown* 100 $4.45 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 200 $4.45 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 100 $4.45 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 314 $4.45 Automatic Execution
 14:17:44 - 06-Feb-26
Unknown* 100 $4.45 Automatic Execution
 14:17:18 - 06-Feb-26
Unknown* 100 $4.45 Automatic Execution
 14:17:18 - 06-Feb-26
Unknown* 100 $4.45 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 50 $4.45 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 50 $4.45 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 218 $4.45 Automatic Execution
 14:15:31 - 06-Feb-26
Unknown* 10 $4.455 Automatic Execution
 13:59:43 - 06-Feb-26
Buy* 100 $4.46 Automatic Execution
 13:59:40 - 06-Feb-26
Sell* 11 $4.45 Automatic Execution
 13:58:59 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 13:58:27 - 06-Feb-26
Unknown* 74 $4.455 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 126 $4.455 Automatic Execution
 13:57:09 - 06-Feb-26
Unknown* 200 $4.455 Automatic Execution
 13:56:18 - 06-Feb-26
Unknown* 80 $4.455 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 120 $4.455 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 10 $4.455 Automatic Execution
 13:54:29 - 06-Feb-26
Unknown* 80 $4.455 Automatic Execution
 13:54:24 - 06-Feb-26
Unknown* 89 $4.455 Automatic Execution
 13:51:13 - 06-Feb-26
Unknown* 1 $4.455 Automatic Execution
 13:51:11 - 06-Feb-26
Unknown* 10 $4.455 Automatic Execution
 13:51:11 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 13:50:45 - 06-Feb-26
Unknown* 100 $4.455 Automatic Execution
 13:50:41 - 06-Feb-26
Unknown* 1 $4.455 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 14 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 126 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 120 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 80 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 31 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 101 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 95 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 38 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 133 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Sell* 9 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 9 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 32 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Unknown* 172 $4.45 Automatic Execution
 13:50:22 - 06-Feb-26
Buy* 19 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 155 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 155 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 9 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 19 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 91 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 91 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 91 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 91 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 155 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 14 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 49 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 7 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 91 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 91 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 22 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 14 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 7 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 7 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 9 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Buy* 100 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 100 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 13 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 100 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 500 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 500 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 113 $4.445 Automatic Execution
 13:50:10 - 06-Feb-26
Unknown* 10 $4.445 Automatic Execution
 13:50:00 - 06-Feb-26
Unknown* 56 $4.445 Automatic Execution
 13:48:58 - 06-Feb-26
Unknown* 100 $4.445 Automatic Execution
 13:48:47 - 06-Feb-26
Unknown* 100 $4.445 Automatic Execution
 13:48:02 - 06-Feb-26
Unknown* 100 $4.445 Automatic Execution
 13:46:49 - 06-Feb-26
Unknown* 74 $4.445 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 26 $4.445 Automatic Execution
 13:46:33 - 06-Feb-26
Unknown* 100 $4.445 Automatic Execution
 13:45:33 - 06-Feb-26
Unknown* 1 $4.405 Automatic Execution
 12:24:15 - 06-Feb-26
Buy* 63 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 116 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 74 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 13 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 18 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 11 $4.40 Automatic Execution
 12:23:16 - 06-Feb-26
Unknown* 28 $4.41 Automatic Execution
 12:23:16 - 06-Feb-26
Unknown* 64 $4.42 Automatic Execution
 12:23:12 - 06-Feb-26
Unknown* 66 $4.42 Automatic Execution
 12:23:12 - 06-Feb-26
Sell* 30 $4.41 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 70 $4.41 Automatic Execution
 12:22:11 - 06-Feb-26
Sell* 75 $4.41 Automatic Execution
 12:22:11 - 06-Feb-26
Unknown* 24 $4.42 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 49 $4.42 Automatic Execution
 12:22:02 - 06-Feb-26
Unknown* 100 $4.42 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 78 $4.42 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 70 $4.42 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 23 $4.42 Automatic Execution
 12:22:02 - 06-Feb-26
Sell* 29 $4.40 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 80 $4.40 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:21:29 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 14 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 11 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 12 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 43 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 24 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 3 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 18 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 44 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 44 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 44 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 44 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 44 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 23 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Unknown* 24 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 7 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 8 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 200 $4.39 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 3 $4.40 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 5 $4.40 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 30 $4.40 Automatic Execution
 12:21:20 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:21:20 - 06-Feb-26
Unknown* 100 $4.41 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 100 $4.41 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:21:16 - 06-Feb-26
Unknown* 126 $4.405 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 7 $4.40 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:21:16 - 06-Feb-26
Sell* 16 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 7 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 5 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 72 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 145 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 23 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 77 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 45 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 68 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 69 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 30 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 63 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 99 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 14 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 7 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 108 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 62 $4.405 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 126 $4.405 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 45 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 45 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 95 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 7 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 100 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 55 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 145 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 7 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 100 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 62 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 100 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 62 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 38 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 200 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 16 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 13:24:55 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:21:11 - 06-Feb-26
Unknown* 10 $4.395 Automatic Execution
 13:23:17 - 06-Feb-26
Unknown* 100 $4.405 Automatic Execution
 12:20:43 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 13:22:27 - 06-Feb-26
Buy* 49 $4.40 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 10 $4.395 Automatic Execution
 13:22:24 - 06-Feb-26
Unknown* 87 $4.40 Automatic Execution
 12:20:40 - 06-Feb-26
Unknown* 38 $4.395 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 38 $4.395 Automatic Execution
 13:21:25 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 13:20:27 - 06-Feb-26
Sell* 1 $4.40 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 38 $4.395 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 200 $4.40 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 80 $4.395 Automatic Execution
 13:20:14 - 06-Feb-26
Sell* 70 $4.40 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 10 $4.38 Automatic Execution
 13:17:33 - 06-Feb-26
Sell* 13 $4.40 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 10 $4.38 Automatic Execution
 13:16:35 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:20:37 - 06-Feb-26
Unknown* 100 $4.385 Automatic Execution
 13:16:29 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 10 $4.38 Automatic Execution
 13:16:10 - 06-Feb-26
Unknown* 100 $4.40 Automatic Execution
 12:20:32 - 06-Feb-26
Sell* 10 $4.38 Automatic Execution
 13:15:46 - 06-Feb-26
Buy* 200 $4.40 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 56 $4.40 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 200 $4.40 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:20:32 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 65 $4.39 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 1 $4.39 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 30 $4.39 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 65 $4.40 Automatic Execution
 12:20:17 - 06-Feb-26
Sell* 7 $4.40 Automatic Execution
 12:20:17 - 06-Feb-26
Unknown* 100 $4.40 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 64 $4.40 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 87 $4.40 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 7 $4.40 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:20:12 - 06-Feb-26
Sell* 67 $4.40 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 13 $4.41 Automatic Execution
 12:20:09 - 06-Feb-26
Sell* 14 $4.41 Automatic Execution
 12:20:09 - 06-Feb-26
Buy* 93 $4.41 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 7 $4.41 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 81 $4.41 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 200 $4.41 Automatic Execution
 12:20:04 - 06-Feb-26
Buy* 200 $4.41 Automatic Execution
 12:20:04 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 159 $4.40 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 100 $4.40 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 40 $4.40 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 14 $4.40 Automatic Execution
 12:19:31 - 06-Feb-26
Buy* 40 $4.40 Automatic Execution
 12:19:31 - 06-Feb-26
Unknown* 100 $4.40 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 51 $4.41 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 59 $4.41 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 63 $4.41 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 107 $4.41 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:19:30 - 06-Feb-26
Unknown* 21 $4.41 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 38 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 59 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 159 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 14 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 1 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 1 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 41 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 41 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 41 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 3 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 107 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 19 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 100 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:21 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 10 $4.40 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 74 $4.40 Automatic Execution
 12:19:17 - 06-Feb-26
Unknown* 26 $4.41 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 193 $4.40 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:19:17 - 06-Feb-26
Sell* 30 $4.41 Automatic Execution
 12:19:15 - 06-Feb-26
Unknown* 126 $4.415 Automatic Execution
 12:19:15 - 06-Feb-26
Sell* 100 $4.36 Automatic Execution
 12:55:54 - 06-Feb-26
Unknown* 100 $4.415 Automatic Execution
 12:19:15 - 06-Feb-26
Sell* 800 $4.36 Automatic Execution
 12:55:54 - 06-Feb-26
Unknown* 100 $4.415 Automatic Execution
 12:19:15 - 06-Feb-26
Sell* 74 $4.36 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 100 $4.41 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $4.36 Automatic Execution
 12:55:54 - 06-Feb-26
Buy* 107 $4.41 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $4.36 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 20 $4.37 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 100 $4.37 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 1 $4.42 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 55 $4.37 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 200 $4.37 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 47 $4.42 Automatic Execution
 12:18:57 - 06-Feb-26
Sell* 94 $4.37 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 100 $4.375 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 12:18:57 - 06-Feb-26
Unknown* 126 $4.375 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 3 $4.37 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 1 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 126 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 100 $4.375 Automatic Execution
 12:55:54 - 06-Feb-26
Sell* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 200 $4.38 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 3 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 20 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 13 $4.39 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 27 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 55 $4.39 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 27 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 80 $4.39 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 27 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 106 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 27 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 59 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 26 $4.39 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 27 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 11 $4.39 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 3 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $4.39 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 200 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 20 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 126 $4.395 Automatic Execution
 12:55:53 - 06-Feb-26
Sell* 10 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 10 $4.395 Automatic Execution
 12:55:12 - 06-Feb-26
Sell* 27 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 40 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 12:54:53 - 06-Feb-26
Sell* 3 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 69 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 20 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 24 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 10 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 3 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 10 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 20 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 3 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 20 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 3 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 42 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 1 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 3 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 48 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 3 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 40 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 44 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 3 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 42 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 33 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 3 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 50 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Sell* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 10 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Unknown* 20 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 6 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 5 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 6 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Unknown* 400 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 116 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 7 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 110 $4.42 Automatic Execution
 12:18:52 - 06-Feb-26
Buy* 200 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 149 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 100 $4.41 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 7 $4.41 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 91 $4.40 Automatic Execution
 12:54:46 - 06-Feb-26
Buy* 4 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 95 $4.41 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 27 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 162 $4.41 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $4.40 Automatic Execution
 12:54:42 - 06-Feb-26
Buy* 27 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 59 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 100 $4.41 Automatic Execution
 12:18:05 - 06-Feb-26
Unknown* 10 $4.395 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 4 $4.42 Automatic Execution
 12:18:03 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 12:53:41 - 06-Feb-26
Sell* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 41 $4.42 Automatic Execution
 12:18:03 - 06-Feb-26
Unknown* 100 $4.395 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 200 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 44 $4.42 Automatic Execution
 12:18:03 - 06-Feb-26
Buy* 100 $4.39 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 63 $4.42 Automatic Execution
 12:18:03 - 06-Feb-26
Unknown* 100 $4.385 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 30 $4.385 Automatic Execution
 12:51:46 - 06-Feb-26
Sell* 200 $4.50 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 100 $4.38 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 31 $4.51 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 100 $4.38 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 80 $4.51 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 200 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 200 $4.38 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 200 $4.51 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 4 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 100 $4.38 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 11 $4.51 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 36 $4.39 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 34 $4.51 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 40 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 200 $4.39 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 36 $4.51 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 200 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 31 $4.39 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 34 $4.51 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 100 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Sell* 169 $4.39 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 26 $4.51 Automatic Execution
 11:21:25 - 06-Feb-26
Unknown* 1 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 14 $4.40 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 52 $4.51 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 6 $4.40 Automatic Execution
 12:50:33 - 06-Feb-26
Unknown* 1 $4.515 Automatic Execution
 11:19:34 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 6 $4.40 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 100 $4.51 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 37 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 38 $4.40 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 100 $4.51 Automatic Execution
 11:19:03 - 06-Feb-26
Sell* 1 $4.42 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 100 $4.40 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 52 $4.51 Automatic Execution
 11:19:03 - 06-Feb-26
Buy* 37 $4.43 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 100 $4.51 Automatic Execution
 11:19:03 - 06-Feb-26
Unknown* 40 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 100 $4.40 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 175 $4.51 Automatic Execution
 11:19:03 - 06-Feb-26
Unknown* 19 $4.47 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 38 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 58 $4.40 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 174 $4.51 Automatic Execution
 11:19:03 - 06-Feb-26
Unknown* 38 $4.47 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 116 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 52 $4.40 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 69 $4.52 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 29 $4.47 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 6 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 200 $4.40 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 200 $4.52 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 28 $4.47 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 38 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 148 $4.40 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 200 $4.52 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 11:53:35 - 06-Feb-26
Unknown* 62 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 26 $4.39 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 1 $4.52 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 37 $4.47 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 38 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 174 $4.39 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 200 $4.52 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 4 $4.47 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 1 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Unknown* 126 $4.385 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 200 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 99 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 56 $4.39 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 16 $4.47 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 1 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 99 $4.39 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 60 $4.47 Automatic Execution
 11:53:30 - 06-Feb-26
Unknown* 100 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 35 $4.39 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 100 $4.535 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 159 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 165 $4.39 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 160 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 7 $4.47 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 200 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Unknown* 126 $4.385 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 52 $4.47 Automatic Execution
 11:53:30 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Sell* 100 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 11 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 7 $4.47 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 100 $4.42 Automatic Execution
 12:17:42 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 11:53:29 - 06-Feb-26
Unknown* 6 $4.43 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 20 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 10 $4.475 Automatic Execution
 11:52:12 - 06-Feb-26
Buy* 38 $4.43 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 200 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 11:52:11 - 06-Feb-26
Buy* 38 $4.43 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 90 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 80 $4.47 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $4.43 Automatic Execution
 12:17:37 - 06-Feb-26
Buy* 100 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 16 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $4.44 Automatic Execution
 12:17:15 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 9 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 200 $4.45 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 100 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 11 $4.47 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 100 $4.45 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 100 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 200 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 6 $4.48 Automatic Execution
 11:52:07 - 06-Feb-26
Unknown* 42 $4.46 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 17 $4.48 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 1 $4.46 Automatic Execution
 12:17:10 - 06-Feb-26
Buy* 2 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 140 $4.535 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 11:50:58 - 06-Feb-26
Sell* 100 $4.46 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.535 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 46 $4.47 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 170 $4.46 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 80 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 11 $4.47 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 13 $4.46 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 11 $4.47 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 42 $4.46 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 2 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 57 $4.47 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $4.46 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 120 $4.535 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $4.47 Automatic Execution
 11:50:32 - 06-Feb-26
Buy* 1 $4.46 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.535 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $4.48 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 31 $4.46 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 17 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 27 $4.48 Automatic Execution
 11:50:30 - 06-Feb-26
Unknown* 10 $4.46 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 37 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 28 $4.48 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 100 $4.46 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 11:18:13 - 06-Feb-26
Sell* 100 $4.48 Automatic Execution
 11:50:30 - 06-Feb-26
Sell* 7 $4.47 Automatic Execution
 12:17:01 - 06-Feb-26
Buy* 64 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Sell* 100 $4.535 Automatic Execution
 11:18:13 - 06-Feb-26
Unknown* 200 $4.49 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 16 $4.48 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 200 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 100 $4.535 Automatic Execution
 11:17:55 - 06-Feb-26
Unknown* 100 $4.49 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 200 $4.48 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 126 $4.535 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 100 $4.49 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 100 $4.48 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 1 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 7 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 200 $4.49 Automatic Execution
 12:16:48 - 06-Feb-26
Sell* 196 $4.48 Automatic Execution
 11:50:30 - 06-Feb-26
Buy* 100 $4.38 Automatic Execution
 12:50:31 - 06-Feb-26
Unknown* 100 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $4.49 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 10 $4.485 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 100 $4.375 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 65 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $4.49 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 100 $4.485 Automatic Execution
 11:50:17 - 06-Feb-26
Unknown* 10 $4.375 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 17 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $4.49 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 10 $4.485 Automatic Execution
 11:49:57 - 06-Feb-26
Unknown* 10 $4.375 Automatic Execution
 12:49:54 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 126 $4.50 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 100 $4.48 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 100 $4.375 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 74 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 38 $4.50 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 1 $4.48 Automatic Execution
 11:49:50 - 06-Feb-26
Unknown* 10 $4.375 Automatic Execution
 12:49:32 - 06-Feb-26
Buy* 37 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 110 $4.50 Automatic Execution
 12:16:48 - 06-Feb-26
Unknown* 100 $4.475 Automatic Execution
 11:49:28 - 06-Feb-26
Unknown* 100 $4.375 Automatic Execution
 12:49:10 - 06-Feb-26
Buy* 100 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Unknown* 210 $4.50 Automatic Execution
 12:16:48 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 11:49:15 - 06-Feb-26
Unknown* 1 $4.375 Automatic Execution
 12:49:04 - 06-Feb-26
Sell* 200 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 10 $4.495 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 11:49:15 - 06-Feb-26
Unknown* 10 $4.375 Automatic Execution
 12:48:29 - 06-Feb-26
Sell* 2 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $4.495 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $4.47 Automatic Execution
 11:49:15 - 06-Feb-26
Unknown* 100 $4.375 Automatic Execution
 12:48:14 - 06-Feb-26
Sell* 200 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 100 $4.49 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 100 $4.465 Automatic Execution
 11:48:33 - 06-Feb-26
Unknown* 10 $4.375 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 100 $4.53 Automatic Execution
 11:15:49 - 06-Feb-26
Sell* 3 $4.52 Automatic Execution
 10:49:25 - 06-Feb-26
Unknown* 100 $4.49 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 10 $4.465 Automatic Execution
 11:48:01 - 06-Feb-26
Unknown* 1 $4.375 Automatic Execution
 12:47:54 - 06-Feb-26
Sell* 74 $4.54 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 100 $4.525 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 100 $4.49 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 100 $4.465 Automatic Execution
 11:48:00 - 06-Feb-26
Unknown* 100 $4.375 Automatic Execution
 12:47:40 - 06-Feb-26
Unknown* 126 $4.545 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 118 $4.52 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $4.49 Automatic Execution
 12:16:14 - 06-Feb-26
Unknown* 100 $4.46 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 10 $4.375 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 74 $4.54 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 55 $4.52 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $4.49 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $4.46 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 30 $4.375 Automatic Execution
 12:47:18 - 06-Feb-26
Unknown* 126 $4.545 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 107 $4.52 Automatic Execution
 10:47:43 - 06-Feb-26
Buy* 100 $4.48 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 200 $4.46 Automatic Execution
 11:46:26 - 06-Feb-26
Unknown* 30 $4.375 Automatic Execution
 12:47:18 - 06-Feb-26
Sell* 74 $4.54 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 100 $4.52 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $4.48 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 100 $4.46 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 3 $4.37 Automatic Execution
 12:46:42 - 06-Feb-26
Unknown* 126 $4.545 Automatic Execution
 11:15:47 - 06-Feb-26
Unknown* 100 $4.515 Automatic Execution
 10:47:07 - 06-Feb-26
Buy* 100 $4.48 Automatic Execution
 12:16:14 - 06-Feb-26
Buy* 200 $4.46 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 3 $4.37 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 100 $4.54 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 63 $4.54 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 200 $4.54 Automatic Execution
 10:25:15 - 06-Feb-26
Unknown* 5 $4.535 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 100 $4.54 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 100 $4.54 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 26 $4.54 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 55 $4.54 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 60 $4.54 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 1 $4.55 Automatic Execution
 09:49:35 - 06-Feb-26
Buy* 10 $4.565 Automatic Execution
 09:45:57 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53