Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CTJN.US) Share Price

Price $24.9655 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $45.91
Sell $9.69
Last Trade: -
Day's Volume: 0
Last Close: $25.0382
Open: $24.65
ISIN: US21874W4621
Day's Range $0.00 - $0.00
52wk Range: $24.5568 - $25.065
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CTJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CTJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 24.65 25.0382 24.65 25.0382 0
9th Jul 2026 (Thu) 24.65 24.9655 24.65 24.9655 0
8th Jul 2026 (Wed) 24.65 24.8672 24.65 24.8672 0
7th Jul 2026 (Tue) 24.65 24.9085 24.65 24.9085 3
6th Jul 2026 (Mon) 24.65 24.9698 24.65 24.9698 2
3rd Jul 2026 (Fri) 24.65 24.8421 24.65 24.8421 0
2nd Jul 2026 (Thu) 24.65 24.8421 24.65 24.8421 1
1st Jul 2026 (Wed) 24.65 24.8577 24.65 24.8577 0
30th Jun 2026 (Tue) 24.65 24.8866 24.65 24.8866 1
29th Jun 2026 (Mon) 24.65 24.783 24.65 24.783 1
26th Jun 2026 (Fri) 24.65 24.6593 24.65 24.6593 0
25th Jun 2026 (Thu) 24.65 24.6517 24.65 24.6517 1
24th Jun 2026 (Wed) 24.65 24.6551 24.65 24.6551 0
23rd Jun 2026 (Tue) 24.65 24.6916 24.65 24.6916 0
22nd Jun 2026 (Mon) 24.65 24.8521 24.65 24.8521 0
19th Jun 2026 (Fri) 24.65 24.8924 24.65 24.8924 1
18th Jun 2026 (Thu) 24.65 24.8924 24.65 24.8924 1
17th Jun 2026 (Wed) 24.65 24.7758 24.65 24.7758 0
16th Jun 2026 (Tue) 24.65 24.9521 24.65 24.9521 0
15th Jun 2026 (Mon) 24.65 24.9853 24.65 24.9853 95
12th Jun 2026 (Fri) 24.65 24.779 24.65 24.779 0
11th Jun 2026 (Thu) 24.65 24.7092 24.65 24.7092 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered