Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CTJN.US) Share Price

Price $25.357 on 29-09-2026 at 07:15:11
Change $0.00 0%
Buy $46.57
Sell $9.83
Last Trade: -
Day's Volume: 0
Last Close: $25.357
Open: $25.13
ISIN: US21874W4621
Day's Range $0.00 - $0.00
52wk Range: $24.5568 - $25.48
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CTJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CTJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.13 25.357 25.13 25.357 0
25th Sep 2026 (Fri) 25.13 25.4309 25.13 25.4309 0
24th Sep 2026 (Thu) 25.13 25.3684 25.13 25.3684 0
23rd Sep 2026 (Wed) 25.13 25.3636 25.13 25.3636 0
22nd Sep 2026 (Tue) 25.13 25.4721 25.13 25.4721 0
21st Sep 2026 (Mon) 25.13 25.4689 25.13 25.4689 0
18th Sep 2026 (Fri) 25.13 25.2334 25.13 25.2334 0
17th Sep 2026 (Thu) 25.13 25.267 25.13 25.267 0
16th Sep 2026 (Wed) 25.13 25.13 25.13 25.13 2,900
15th Sep 2026 (Tue) 25.35 25.35 25.1602 25.1602 0
14th Sep 2026 (Mon) 25.35 25.35 25.35 25.2409 3,000
11th Sep 2026 (Fri) 25.36 25.36 25.36 25.3111 100
10th Sep 2026 (Thu) 25.38 25.38 25.1899 25.1899 0
9th Sep 2026 (Wed) 25.38 25.38 25.2697 25.2697 0
8th Sep 2026 (Tue) 25.38 25.38 25.3339 25.3339 0
7th Sep 2026 (Mon) 25.38 25.4103 25.38 25.4103 0
4th Sep 2026 (Fri) 25.38 25.4103 25.38 25.4103 0
3rd Sep 2026 (Thu) 25.38 25.4598 25.38 25.4598 0
2nd Sep 2026 (Wed) 25.38 25.38 25.3094 25.3094 0
1st Sep 2026 (Tue) 25.38 25.38 25.2343 25.2343 0
31st Aug 2026 (Mon) 25.38 25.38 25.3584 25.3584 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,717.26
Change32.38

Login to your account

Forgot Password?

Not Registered