| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.13 | 25.357 | 25.13 | 25.357 | 0 |
| 25th Sep 2026 (Fri) | 25.13 | 25.4309 | 25.13 | 25.4309 | 0 |
| 24th Sep 2026 (Thu) | 25.13 | 25.3684 | 25.13 | 25.3684 | 0 |
| 23rd Sep 2026 (Wed) | 25.13 | 25.3636 | 25.13 | 25.3636 | 0 |
| 22nd Sep 2026 (Tue) | 25.13 | 25.4721 | 25.13 | 25.4721 | 0 |
| 21st Sep 2026 (Mon) | 25.13 | 25.4689 | 25.13 | 25.4689 | 0 |
| 18th Sep 2026 (Fri) | 25.13 | 25.2334 | 25.13 | 25.2334 | 0 |
| 17th Sep 2026 (Thu) | 25.13 | 25.267 | 25.13 | 25.267 | 0 |
| 16th Sep 2026 (Wed) | 25.13 | 25.13 | 25.13 | 25.13 | 2,900 |
| 15th Sep 2026 (Tue) | 25.35 | 25.35 | 25.1602 | 25.1602 | 0 |
| 14th Sep 2026 (Mon) | 25.35 | 25.35 | 25.35 | 25.2409 | 3,000 |
| 11th Sep 2026 (Fri) | 25.36 | 25.36 | 25.36 | 25.3111 | 100 |
| 10th Sep 2026 (Thu) | 25.38 | 25.38 | 25.1899 | 25.1899 | 0 |
| 9th Sep 2026 (Wed) | 25.38 | 25.38 | 25.2697 | 25.2697 | 0 |
| 8th Sep 2026 (Tue) | 25.38 | 25.38 | 25.3339 | 25.3339 | 0 |
| 7th Sep 2026 (Mon) | 25.38 | 25.4103 | 25.38 | 25.4103 | 0 |
| 4th Sep 2026 (Fri) | 25.38 | 25.4103 | 25.38 | 25.4103 | 0 |
| 3rd Sep 2026 (Thu) | 25.38 | 25.4598 | 25.38 | 25.4598 | 0 |
| 2nd Sep 2026 (Wed) | 25.38 | 25.38 | 25.3094 | 25.3094 | 0 |
| 1st Sep 2026 (Tue) | 25.38 | 25.38 | 25.2343 | 25.2343 | 0 |
| 31st Aug 2026 (Mon) | 25.38 | 25.38 | 25.3584 | 25.3584 | 0 |
| 28th Aug 2026 (Fri) | 25.38 | 25.4095 | 25.38 | 25.4095 | 0 |
| 27th Aug 2026 (Thu) | 25.38 | 25.4298 | 25.38 | 25.4298 | 0 |
| 26th Aug 2026 (Wed) | 25.38 | 25.38 | 25.3378 | 25.3378 | 0 |
| 25th Aug 2026 (Tue) | 25.38 | 25.38 | 25.3304 | 25.3304 | 0 |
| 24th Aug 2026 (Mon) | 25.38 | 25.38 | 25.2981 | 25.2981 | 0 |
| 21st Aug 2026 (Fri) | 25.38 | 25.38 | 25.3294 | 25.3294 | 0 |
| 20th Aug 2026 (Thu) | 25.38 | 25.38 | 25.2365 | 25.2365 | 0 |
| 19th Aug 2026 (Wed) | 25.38 | 25.38 | 25.3483 | 25.3483 | 0 |
| 18th Aug 2026 (Tue) | 25.38 | 25.38 | 25.38 | 25.3262 | 800 |
| 17th Aug 2026 (Mon) | 25.48 | 25.48 | 25.41 | 25.41 | 0 |
| 14th Aug 2026 (Fri) | 25.48 | 25.48 | 25.48 | 25.4528 | 3,000 |
| 13th Aug 2026 (Thu) | 25.14 | 25.4491 | 25.14 | 25.4491 | 0 |
| 12th Aug 2026 (Wed) | 25.14 | 25.14 | 25.14 | 25.3647 | 0 |
| 11th Aug 2026 (Tue) | 24.65 | 25.3206 | 24.65 | 25.3206 | 0 |
| 10th Aug 2026 (Mon) | 24.65 | 25.3645 | 24.65 | 25.3645 | 0 |
| 7th Aug 2026 (Fri) | 24.65 | 25.3614 | 24.65 | 25.3614 | 0 |
| 6th Aug 2026 (Thu) | 24.65 | 25.3009 | 24.65 | 25.3009 | 0 |
| 5th Aug 2026 (Wed) | 24.65 | 25.335 | 24.65 | 25.335 | 0 |
| 4th Aug 2026 (Tue) | 24.65 | 25.3219 | 24.65 | 25.3219 | 0 |
| 3rd Aug 2026 (Mon) | 24.65 | 25.1068 | 24.65 | 25.1068 | 0 |
| 31st Jul 2026 (Fri) | 24.65 | 24.937 | 24.65 | 24.937 | 0 |
| 30th Jul 2026 (Thu) | 24.65 | 24.8211 | 24.65 | 24.8211 | 0 |
| 29th Jul 2026 (Wed) | 24.65 | 24.65 | 24.5919 | 24.5919 | 0 |