| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.65 | 25.0382 | 24.65 | 25.0382 | 0 |
| 9th Jul 2026 (Thu) | 24.65 | 24.9655 | 24.65 | 24.9655 | 0 |
| 8th Jul 2026 (Wed) | 24.65 | 24.8672 | 24.65 | 24.8672 | 0 |
| 7th Jul 2026 (Tue) | 24.65 | 24.9085 | 24.65 | 24.9085 | 3 |
| 6th Jul 2026 (Mon) | 24.65 | 24.9698 | 24.65 | 24.9698 | 2 |
| 3rd Jul 2026 (Fri) | 24.65 | 24.8421 | 24.65 | 24.8421 | 0 |
| 2nd Jul 2026 (Thu) | 24.65 | 24.8421 | 24.65 | 24.8421 | 1 |
| 1st Jul 2026 (Wed) | 24.65 | 24.8577 | 24.65 | 24.8577 | 0 |
| 30th Jun 2026 (Tue) | 24.65 | 24.8866 | 24.65 | 24.8866 | 1 |
| 29th Jun 2026 (Mon) | 24.65 | 24.783 | 24.65 | 24.783 | 1 |
| 26th Jun 2026 (Fri) | 24.65 | 24.6593 | 24.65 | 24.6593 | 0 |
| 25th Jun 2026 (Thu) | 24.65 | 24.6517 | 24.65 | 24.6517 | 1 |
| 24th Jun 2026 (Wed) | 24.65 | 24.6551 | 24.65 | 24.6551 | 0 |
| 23rd Jun 2026 (Tue) | 24.65 | 24.6916 | 24.65 | 24.6916 | 0 |
| 22nd Jun 2026 (Mon) | 24.65 | 24.8521 | 24.65 | 24.8521 | 0 |
| 19th Jun 2026 (Fri) | 24.65 | 24.8924 | 24.65 | 24.8924 | 1 |
| 18th Jun 2026 (Thu) | 24.65 | 24.8924 | 24.65 | 24.8924 | 1 |
| 17th Jun 2026 (Wed) | 24.65 | 24.7758 | 24.65 | 24.7758 | 0 |
| 16th Jun 2026 (Tue) | 24.65 | 24.9521 | 24.65 | 24.9521 | 0 |
| 15th Jun 2026 (Mon) | 24.65 | 24.9853 | 24.65 | 24.9853 | 95 |
| 12th Jun 2026 (Fri) | 24.65 | 24.779 | 24.65 | 24.779 | 0 |
| 11th Jun 2026 (Thu) | 24.65 | 24.7092 | 24.65 | 24.7092 | 0 |
| 10th Jun 2026 (Wed) | 24.65 | 24.65 | 24.5568 | 24.5568 | 0 |
| 9th Jun 2026 (Tue) | 24.65 | 24.65 | 24.65 | 24.7293 | 0 |
| 8th Jun 2026 (Mon) | 25.14 | 25.14 | 24.7663 | 24.7663 | 0 |
| 5th Jun 2026 (Fri) | 25.14 | 25.14 | 24.655 | 24.655 | 99 |
| 4th Jun 2026 (Thu) | 25.14 | 25.14 | 25.065 | 25.065 | 0 |
| 3rd Jun 2026 (Wed) | 25.14 | 25.14 | 25.0131 | 25.0131 | 0 |
| 2nd Jun 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.085 | 110 |