Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CTJL.US) Share Price

Price $25.5718 on 29-09-2026 at 06:45:01
Change $0.00 0%
Buy $47.08
Sell $9.94
Last Trade: -
Day's Volume: 0
Last Close: $25.5718
Open: $25.70
ISIN: US21874W3631
Day's Range $0.00 - $0.00
52wk Range: $24.9003 - $25.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CTJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.70 25.70 25.5718 25.5718 2
25th Sep 2026 (Fri) 25.70 25.70 25.6607 25.6607 0
24th Sep 2026 (Thu) 25.70 25.70 25.6011 25.6011 0
23rd Sep 2026 (Wed) 25.70 25.70 25.70 25.6105 456
22nd Sep 2026 (Tue) 25.56 25.6975 25.56 25.6975 1
21st Sep 2026 (Mon) 25.56 25.6908 25.56 25.6908 0
18th Sep 2026 (Fri) 25.56 25.56 25.4962 25.4962 0
17th Sep 2026 (Thu) 25.56 25.56 25.4884 25.4884 0
16th Sep 2026 (Wed) 25.56 25.56 25.3429 25.3429 26
15th Sep 2026 (Tue) 25.56 25.56 25.3945 25.3945 0
14th Sep 2026 (Mon) 25.56 25.56 25.4673 25.4673 0
11th Sep 2026 (Fri) 25.56 25.56 25.5293 25.5293 0
10th Sep 2026 (Thu) 25.56 25.56 25.4198 25.4198 0
9th Sep 2026 (Wed) 25.56 25.56 25.56 25.488 197
8th Sep 2026 (Tue) 25.74 25.74 25.5474 25.5474 0
7th Sep 2026 (Mon) 25.74 25.74 25.613 25.613 0
4th Sep 2026 (Fri) 25.74 25.74 25.613 25.613 0
3rd Sep 2026 (Thu) 25.74 25.74 25.74 25.6502 100
2nd Sep 2026 (Wed) 25.66 25.66 25.52 25.52 0
1st Sep 2026 (Tue) 25.66 25.66 25.4534 25.4534 0
31st Aug 2026 (Mon) 25.66 25.66 25.5607 25.5607 205
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,713.80
Change28.92

Login to your account

Forgot Password?

Not Registered