| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.70 | 25.70 | 25.5718 | 25.5718 | 2 |
| 25th Sep 2026 (Fri) | 25.70 | 25.70 | 25.6607 | 25.6607 | 0 |
| 24th Sep 2026 (Thu) | 25.70 | 25.70 | 25.6011 | 25.6011 | 0 |
| 23rd Sep 2026 (Wed) | 25.70 | 25.70 | 25.70 | 25.6105 | 456 |
| 22nd Sep 2026 (Tue) | 25.56 | 25.6975 | 25.56 | 25.6975 | 1 |
| 21st Sep 2026 (Mon) | 25.56 | 25.6908 | 25.56 | 25.6908 | 0 |
| 18th Sep 2026 (Fri) | 25.56 | 25.56 | 25.4962 | 25.4962 | 0 |
| 17th Sep 2026 (Thu) | 25.56 | 25.56 | 25.4884 | 25.4884 | 0 |
| 16th Sep 2026 (Wed) | 25.56 | 25.56 | 25.3429 | 25.3429 | 26 |
| 15th Sep 2026 (Tue) | 25.56 | 25.56 | 25.3945 | 25.3945 | 0 |
| 14th Sep 2026 (Mon) | 25.56 | 25.56 | 25.4673 | 25.4673 | 0 |
| 11th Sep 2026 (Fri) | 25.56 | 25.56 | 25.5293 | 25.5293 | 0 |
| 10th Sep 2026 (Thu) | 25.56 | 25.56 | 25.4198 | 25.4198 | 0 |
| 9th Sep 2026 (Wed) | 25.56 | 25.56 | 25.56 | 25.488 | 197 |
| 8th Sep 2026 (Tue) | 25.74 | 25.74 | 25.5474 | 25.5474 | 0 |
| 7th Sep 2026 (Mon) | 25.74 | 25.74 | 25.613 | 25.613 | 0 |
| 4th Sep 2026 (Fri) | 25.74 | 25.74 | 25.613 | 25.613 | 0 |
| 3rd Sep 2026 (Thu) | 25.74 | 25.74 | 25.74 | 25.6502 | 100 |
| 2nd Sep 2026 (Wed) | 25.66 | 25.66 | 25.52 | 25.52 | 0 |
| 1st Sep 2026 (Tue) | 25.66 | 25.66 | 25.4534 | 25.4534 | 0 |
| 31st Aug 2026 (Mon) | 25.66 | 25.66 | 25.5607 | 25.5607 | 205 |
| 28th Aug 2026 (Fri) | 25.66 | 25.66 | 25.6066 | 25.6066 | 0 |
| 27th Aug 2026 (Thu) | 25.66 | 25.66 | 25.66 | 25.6114 | 1,601 |
| 26th Aug 2026 (Wed) | 25.60 | 25.60 | 25.5209 | 25.5209 | 0 |
| 25th Aug 2026 (Tue) | 25.60 | 25.60 | 25.5293 | 25.5293 | 0 |
| 24th Aug 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.385 | 0 |
| 21st Aug 2026 (Fri) | 25.45 | 25.5211 | 25.45 | 25.5211 | 0 |
| 20th Aug 2026 (Thu) | 25.45 | 25.45 | 25.45 | 25.477 | 0 |
| 19th Aug 2026 (Wed) | 25.47 | 25.5717 | 25.47 | 25.5717 | 0 |
| 18th Aug 2026 (Tue) | 25.47 | 25.47 | 25.47 | 25.4345 | 0 |
| 17th Aug 2026 (Mon) | 25.01 | 25.6125 | 25.01 | 25.6125 | 0 |
| 14th Aug 2026 (Fri) | 25.01 | 25.6501 | 25.01 | 25.6501 | 0 |
| 13th Aug 2026 (Thu) | 25.01 | 25.66 | 25.01 | 25.66 | 0 |
| 12th Aug 2026 (Wed) | 25.01 | 25.594 | 25.01 | 25.594 | 0 |
| 11th Aug 2026 (Tue) | 25.01 | 25.5503 | 25.01 | 25.5503 | 0 |
| 10th Aug 2026 (Mon) | 25.01 | 25.5859 | 25.01 | 25.5859 | 0 |
| 7th Aug 2026 (Fri) | 25.01 | 25.587 | 25.01 | 25.587 | 0 |
| 6th Aug 2026 (Thu) | 25.01 | 25.5398 | 25.01 | 25.5398 | 0 |
| 5th Aug 2026 (Wed) | 25.01 | 25.5682 | 25.01 | 25.5682 | 0 |
| 4th Aug 2026 (Tue) | 25.01 | 25.5437 | 25.01 | 25.5437 | 0 |
| 3rd Aug 2026 (Mon) | 25.01 | 25.3633 | 25.01 | 25.3633 | 0 |
| 31st Jul 2026 (Fri) | 25.01 | 25.2277 | 25.01 | 25.2277 | 0 |
| 30th Jul 2026 (Thu) | 25.01 | 25.01 | 25.01 | 25.0035 | 1,900 |
| 29th Jul 2026 (Wed) | 25.25 | 25.25 | 24.9003 | 24.9003 | 0 |