Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CTJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.11 25.3033 25.11 25.3033 0
9th Jul 2026 (Thu) 25.11 25.2311 25.11 25.2311 0
8th Jul 2026 (Wed) 25.11 25.1433 25.11 25.1433 0
7th Jul 2026 (Tue) 25.11 25.1842 25.11 25.1842 0
6th Jul 2026 (Mon) 25.11 25.2453 25.11 25.2453 1
3rd Jul 2026 (Fri) 25.11 25.11 25.1089 25.1089 0
2nd Jul 2026 (Thu) 25.11 25.11 25.11 25.1089 111
FTSE 100 Latest
Value10,497.29
Change24.84