Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellan Targe (CTIF.US) Share Price

Price $50.8712 on 22-05-2026 at 16:15:32
Change $0.00 0%
Buy $51.38
Sell $51.31
Last Trade: Sell 1.00 at $51.01
Day's Volume: 0
Last Close: $50.8712
Open: $51.00
ISIN: US02072Q4819
Day's Range $0.00 - $0.00
52wk Range: $47.60 - $52.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Castellan Targe (CTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.01 Automatic Execution
09:30:00 - 22-May-26
See more Castellan Targe trades

Castellan Targe (CTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 51.00 51.00 50.8712 50.8712 1
20th May 2026 (Wed) 51.00 51.0709 51.00 51.0709 3
19th May 2026 (Tue) 51.00 51.00 51.00 50.7978 52
18th May 2026 (Mon) 51.79 51.79 51.2651 51.2651 81
15th May 2026 (Fri) 51.79 51.79 51.135 51.135 1
14th May 2026 (Thu) 51.79 51.79 51.6007 51.6007 1
13th May 2026 (Wed) 51.79 51.79 51.1676 51.1676 6
12th May 2026 (Tue) 51.79 51.79 51.4505 51.4505 0
11th May 2026 (Mon) 51.79 51.79 51.6028 51.6028 0
8th May 2026 (Fri) 51.79 51.79 51.6509 51.6509 0
7th May 2026 (Thu) 51.79 51.79 51.5848 51.5848 4
6th May 2026 (Wed) 51.79 52.1387 51.79 52.1387 3
5th May 2026 (Tue) 51.79 51.79 51.555 51.555 0
4th May 2026 (Mon) 51.79 51.79 51.3573 51.3573 0
1st May 2026 (Fri) 51.79 51.8146 51.79 51.8146 0
30th Apr 2026 (Thu) 51.79 52.0843 51.79 52.0843 4
29th Apr 2026 (Wed) 51.79 51.79 51.6784 51.6784 0
28th Apr 2026 (Tue) 51.79 51.79 51.6225 51.6225 0
27th Apr 2026 (Mon) 51.79 51.79 51.79 51.9802 232
24th Apr 2026 (Fri) 50.89 51.8815 50.89 51.8815 2
23rd Apr 2026 (Thu) 50.89 52.1716 50.89 52.1716 0
22nd Apr 2026 (Wed) 50.89 51.9079 50.89 51.9079 26
See more Castellan Targe price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered