Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellan Targe (CTIF.US) Share Price

Price $51.81 on 28-09-2026 at 23:40:02
Change $-0.80 -1.52%
Buy $79.25
Sell $30.09
Last Trade: Sell 1.00 at $51.66
Day's Volume: 27
Last Close: $51.6571
Open: $52.40
ISIN: US02072Q4819
Day's Range $0.00 - $0.00
52wk Range: $48.33 - $56.1706
Market Capitalisation: $N/A
VWAP: $51.80444
Shares in Issue: N/A

Castellan Targe (CTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $51.66 Automatic Execution
09:30:00 - 28-Sep-26
See more Castellan Targe trades

Castellan Targe (CTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 52.40 52.40 51.6571 51.6571 27
25th Sep 2026 (Fri) 52.40 52.6085 52.40 52.6085 0
24th Sep 2026 (Thu) 52.40 52.40 52.40 52.2415 15
23rd Sep 2026 (Wed) 52.80 52.80 52.80 52.7057 5,002
22nd Sep 2026 (Tue) 53.00 53.00 52.947 52.947 1
21st Sep 2026 (Mon) 53.00 53.0795 53.00 53.0795 0
18th Sep 2026 (Fri) 53.00 53.00 52.6642 52.6642 51
17th Sep 2026 (Thu) 53.00 53.00 52.6175 52.6175 4
16th Sep 2026 (Wed) 53.00 53.00 52.387 52.387 3
15th Sep 2026 (Tue) 53.00 53.00 52.8339 52.8339 1
14th Sep 2026 (Mon) 53.00 53.00 52.95 53.1459 27
11th Sep 2026 (Fri) 53.36 53.36 53.36 53.36 2,501
10th Sep 2026 (Thu) 52.90 52.90 52.6289 52.6289 46
9th Sep 2026 (Wed) 52.90 52.90 52.85 52.8467 2,541
8th Sep 2026 (Tue) 53.50 53.50 53.40 53.371 2,879
7th Sep 2026 (Mon) 53.95 53.95 53.7597 53.7597 1
4th Sep 2026 (Fri) 53.95 53.95 53.7597 53.7597 1
3rd Sep 2026 (Thu) 53.95 54.0118 53.95 54.0118 25
2nd Sep 2026 (Wed) 53.95 53.95 53.4334 53.4334 1
1st Sep 2026 (Tue) 53.95 53.95 53.95 53.4312 26
31st Aug 2026 (Mon) 55.97 55.97 54.2155 54.2155 24
See more Castellan Targe price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered