Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellan Targe (CTIF.US) Share Price

Price $52.1302 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $80.38
Sell $30.60
Last Trade: Sell 1.00 at $52.29
Day's Volume: 0
Last Close: $52.5001
Open: $51.95
ISIN: US02072Q4819
Day's Range $0.00 - $0.00
52wk Range: $48.33 - $53.47
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Castellan Targe (CTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $52.29 Automatic Execution
09:30:00 - 10-Jul-26
See more Castellan Targe trades

Castellan Targe (CTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 51.95 52.5001 51.95 52.5001 0
9th Jul 2026 (Thu) 51.95 51.95 51.95 52.1302 125
8th Jul 2026 (Wed) 51.62 51.62 51.62 51.6165 77
7th Jul 2026 (Tue) 52.04 52.04 52.04 52.1469 11
6th Jul 2026 (Mon) 52.07 52.07 52.07 52.4265 104
3rd Jul 2026 (Fri) 51.17 51.8237 51.17 51.8237 0
2nd Jul 2026 (Thu) 51.17 51.8237 51.17 51.8237 2
1st Jul 2026 (Wed) 51.17 51.4929 51.17 51.4929 2
30th Jun 2026 (Tue) 51.17 51.17 51.17 51.3561 107
29th Jun 2026 (Mon) 51.66 51.66 50.8257 50.8257 115
26th Jun 2026 (Fri) 51.66 51.66 51.66 51.6238 123
25th Jun 2026 (Thu) 52.10 52.1051 52.10 52.1051 1
24th Jun 2026 (Wed) 52.10 52.10 51.8158 51.8158 23
23rd Jun 2026 (Tue) 52.10 52.10 51.5555 51.5555 5
22nd Jun 2026 (Mon) 52.10 52.10 52.06 52.205 1,506
19th Jun 2026 (Fri) 52.62 52.62 52.62 52.383 1
18th Jun 2026 (Thu) 52.62 52.62 52.62 52.383 1
17th Jun 2026 (Wed) 52.63 52.63 52.39 52.39 0
16th Jun 2026 (Tue) 52.63 52.9147 52.63 52.9147 0
15th Jun 2026 (Mon) 52.63 52.6719 52.63 52.6719 97
12th Jun 2026 (Fri) 52.63 52.63 52.076 52.076 7
11th Jun 2026 (Thu) 52.63 52.63 51.7455 51.7455 28
See more Castellan Targe price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered