| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.40 | 52.40 | 51.6571 | 51.6571 | 27 |
| 25th Sep 2026 (Fri) | 52.40 | 52.6085 | 52.40 | 52.6085 | 0 |
| 24th Sep 2026 (Thu) | 52.40 | 52.40 | 52.40 | 52.2415 | 15 |
| 23rd Sep 2026 (Wed) | 52.80 | 52.80 | 52.80 | 52.7057 | 5,002 |
| 22nd Sep 2026 (Tue) | 53.00 | 53.00 | 52.947 | 52.947 | 1 |
| 21st Sep 2026 (Mon) | 53.00 | 53.0795 | 53.00 | 53.0795 | 0 |
| 18th Sep 2026 (Fri) | 53.00 | 53.00 | 52.6642 | 52.6642 | 51 |
| 17th Sep 2026 (Thu) | 53.00 | 53.00 | 52.6175 | 52.6175 | 4 |
| 16th Sep 2026 (Wed) | 53.00 | 53.00 | 52.387 | 52.387 | 3 |
| 15th Sep 2026 (Tue) | 53.00 | 53.00 | 52.8339 | 52.8339 | 1 |
| 14th Sep 2026 (Mon) | 53.00 | 53.00 | 52.95 | 53.1459 | 27 |
| 11th Sep 2026 (Fri) | 53.36 | 53.36 | 53.36 | 53.36 | 2,501 |
| 10th Sep 2026 (Thu) | 52.90 | 52.90 | 52.6289 | 52.6289 | 46 |
| 9th Sep 2026 (Wed) | 52.90 | 52.90 | 52.85 | 52.8467 | 2,541 |
| 8th Sep 2026 (Tue) | 53.50 | 53.50 | 53.40 | 53.371 | 2,879 |
| 7th Sep 2026 (Mon) | 53.95 | 53.95 | 53.7597 | 53.7597 | 1 |
| 4th Sep 2026 (Fri) | 53.95 | 53.95 | 53.7597 | 53.7597 | 1 |
| 3rd Sep 2026 (Thu) | 53.95 | 54.0118 | 53.95 | 54.0118 | 25 |
| 2nd Sep 2026 (Wed) | 53.95 | 53.95 | 53.4334 | 53.4334 | 1 |
| 1st Sep 2026 (Tue) | 53.95 | 53.95 | 53.95 | 53.4312 | 26 |
| 31st Aug 2026 (Mon) | 55.97 | 55.97 | 54.2155 | 54.2155 | 24 |
| 28th Aug 2026 (Fri) | 55.97 | 55.97 | 54.5912 | 54.5912 | 1 |
| 27th Aug 2026 (Thu) | 55.97 | 55.97 | 54.7711 | 54.7711 | 0 |
| 26th Aug 2026 (Wed) | 55.97 | 55.97 | 54.9281 | 54.9281 | 14 |
| 25th Aug 2026 (Tue) | 55.97 | 55.97 | 54.7067 | 54.7067 | 0 |
| 24th Aug 2026 (Mon) | 55.97 | 55.97 | 54.8197 | 54.8197 | 3 |
| 21st Aug 2026 (Fri) | 55.97 | 55.97 | 54.7493 | 54.7493 | 8 |
| 20th Aug 2026 (Thu) | 55.97 | 55.97 | 54.2797 | 54.2797 | 2 |
| 19th Aug 2026 (Wed) | 55.97 | 55.97 | 54.7757 | 54.7757 | 1 |
| 18th Aug 2026 (Tue) | 55.97 | 55.97 | 54.7758 | 54.7758 | 2 |
| 17th Aug 2026 (Mon) | 55.97 | 55.97 | 55.4052 | 55.4052 | 2 |
| 14th Aug 2026 (Fri) | 55.97 | 55.97 | 55.8604 | 55.8604 | 35 |
| 13th Aug 2026 (Thu) | 55.97 | 55.97 | 55.97 | 56.0649 | 658 |
| 12th Aug 2026 (Wed) | 52.85 | 56.0038 | 52.85 | 56.0038 | 0 |
| 11th Aug 2026 (Tue) | 52.85 | 56.1706 | 52.85 | 56.1706 | 55 |
| 10th Aug 2026 (Mon) | 52.85 | 55.9411 | 52.85 | 55.9411 | 0 |
| 7th Aug 2026 (Fri) | 52.85 | 55.9259 | 52.85 | 55.9259 | 0 |
| 6th Aug 2026 (Thu) | 52.85 | 55.653 | 52.85 | 55.653 | 1 |
| 5th Aug 2026 (Wed) | 52.85 | 55.5671 | 52.85 | 55.5671 | 0 |
| 4th Aug 2026 (Tue) | 52.85 | 55.4987 | 52.85 | 55.4987 | 1 |
| 3rd Aug 2026 (Mon) | 52.85 | 54.4925 | 52.85 | 54.4925 | 0 |
| 31st Jul 2026 (Fri) | 52.85 | 53.9378 | 52.85 | 53.9378 | 119 |
| 30th Jul 2026 (Thu) | 52.85 | 53.4687 | 52.85 | 53.4687 | 1 |
| 29th Jul 2026 (Wed) | 52.85 | 53.137 | 52.85 | 53.137 | 0 |