| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.95 | 52.5001 | 51.95 | 52.5001 | 0 |
| 9th Jul 2026 (Thu) | 51.95 | 51.95 | 51.95 | 52.1302 | 125 |
| 8th Jul 2026 (Wed) | 51.62 | 51.62 | 51.62 | 51.6165 | 77 |
| 7th Jul 2026 (Tue) | 52.04 | 52.04 | 52.04 | 52.1469 | 11 |
| 6th Jul 2026 (Mon) | 52.07 | 52.07 | 52.07 | 52.4265 | 104 |
| 3rd Jul 2026 (Fri) | 51.17 | 51.8237 | 51.17 | 51.8237 | 0 |
| 2nd Jul 2026 (Thu) | 51.17 | 51.8237 | 51.17 | 51.8237 | 2 |
| 1st Jul 2026 (Wed) | 51.17 | 51.4929 | 51.17 | 51.4929 | 2 |
| 30th Jun 2026 (Tue) | 51.17 | 51.17 | 51.17 | 51.3561 | 107 |
| 29th Jun 2026 (Mon) | 51.66 | 51.66 | 50.8257 | 50.8257 | 115 |
| 26th Jun 2026 (Fri) | 51.66 | 51.66 | 51.66 | 51.6238 | 123 |
| 25th Jun 2026 (Thu) | 52.10 | 52.1051 | 52.10 | 52.1051 | 1 |
| 24th Jun 2026 (Wed) | 52.10 | 52.10 | 51.8158 | 51.8158 | 23 |
| 23rd Jun 2026 (Tue) | 52.10 | 52.10 | 51.5555 | 51.5555 | 5 |
| 22nd Jun 2026 (Mon) | 52.10 | 52.10 | 52.06 | 52.205 | 1,506 |
| 19th Jun 2026 (Fri) | 52.62 | 52.62 | 52.62 | 52.383 | 1 |
| 18th Jun 2026 (Thu) | 52.62 | 52.62 | 52.62 | 52.383 | 1 |
| 17th Jun 2026 (Wed) | 52.63 | 52.63 | 52.39 | 52.39 | 0 |
| 16th Jun 2026 (Tue) | 52.63 | 52.9147 | 52.63 | 52.9147 | 0 |
| 15th Jun 2026 (Mon) | 52.63 | 52.6719 | 52.63 | 52.6719 | 97 |
| 12th Jun 2026 (Fri) | 52.63 | 52.63 | 52.076 | 52.076 | 7 |
| 11th Jun 2026 (Thu) | 52.63 | 52.63 | 51.7455 | 51.7455 | 28 |
| 10th Jun 2026 (Wed) | 52.63 | 52.63 | 51.067 | 51.067 | 109 |
| 9th Jun 2026 (Tue) | 52.63 | 52.63 | 52.63 | 52.1509 | 1 |
| 8th Jun 2026 (Mon) | 51.96 | 51.96 | 51.96 | 51.832 | 1,506 |
| 5th Jun 2026 (Fri) | 51.00 | 51.9822 | 51.00 | 51.9822 | 1 |
| 4th Jun 2026 (Thu) | 51.00 | 52.6549 | 51.00 | 52.6549 | 20 |
| 3rd Jun 2026 (Wed) | 51.00 | 52.6229 | 51.00 | 52.6229 | 0 |
| 2nd Jun 2026 (Tue) | 51.00 | 52.6076 | 51.00 | 52.6076 | 1 |
| 1st Jun 2026 (Mon) | 51.00 | 51.9933 | 51.00 | 51.9933 | 1 |
| 29th May 2026 (Fri) | 51.00 | 51.9139 | 51.00 | 51.9139 | 51 |
| 28th May 2026 (Thu) | 51.00 | 51.7577 | 51.00 | 51.7577 | 1 |
| 27th May 2026 (Wed) | 51.00 | 51.7011 | 51.00 | 51.7011 | 0 |
| 26th May 2026 (Tue) | 51.00 | 51.7101 | 51.00 | 51.7101 | 25 |
| 25th May 2026 (Mon) | 51.00 | 51.4329 | 51.00 | 51.4329 | 1 |
| 22nd May 2026 (Fri) | 51.00 | 51.4329 | 51.00 | 51.4329 | 1 |
| 21st May 2026 (Thu) | 51.00 | 51.00 | 50.8712 | 50.8712 | 1 |
| 20th May 2026 (Wed) | 51.00 | 51.0709 | 51.00 | 51.0709 | 3 |
| 19th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 50.7978 | 52 |
| 18th May 2026 (Mon) | 51.79 | 51.79 | 51.2651 | 51.2651 | 81 |
| 15th May 2026 (Fri) | 51.79 | 51.79 | 51.135 | 51.135 | 1 |
| 14th May 2026 (Thu) | 51.79 | 51.79 | 51.6007 | 51.6007 | 1 |
| 13th May 2026 (Wed) | 51.79 | 51.79 | 51.1676 | 51.1676 | 6 |
| 12th May 2026 (Tue) | 51.79 | 51.79 | 51.4505 | 51.4505 | 0 |
| 11th May 2026 (Mon) | 51.79 | 51.79 | 51.6028 | 51.6028 | 0 |