| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.00 | 51.00 | 50.8712 | 50.8712 | 1 |
| 20th May 2026 (Wed) | 51.00 | 51.0709 | 51.00 | 51.0709 | 3 |
| 19th May 2026 (Tue) | 51.00 | 51.00 | 51.00 | 50.7978 | 52 |
| 18th May 2026 (Mon) | 51.79 | 51.79 | 51.2651 | 51.2651 | 81 |
| 15th May 2026 (Fri) | 51.79 | 51.79 | 51.135 | 51.135 | 1 |
| 14th May 2026 (Thu) | 51.79 | 51.79 | 51.6007 | 51.6007 | 1 |
| 13th May 2026 (Wed) | 51.79 | 51.79 | 51.1676 | 51.1676 | 6 |
| 12th May 2026 (Tue) | 51.79 | 51.79 | 51.4505 | 51.4505 | 0 |
| 11th May 2026 (Mon) | 51.79 | 51.79 | 51.6028 | 51.6028 | 0 |
| 8th May 2026 (Fri) | 51.79 | 51.79 | 51.6509 | 51.6509 | 0 |
| 7th May 2026 (Thu) | 51.79 | 51.79 | 51.5848 | 51.5848 | 4 |
| 6th May 2026 (Wed) | 51.79 | 52.1387 | 51.79 | 52.1387 | 3 |
| 5th May 2026 (Tue) | 51.79 | 51.79 | 51.555 | 51.555 | 0 |
| 4th May 2026 (Mon) | 51.79 | 51.79 | 51.3573 | 51.3573 | 0 |
| 1st May 2026 (Fri) | 51.79 | 51.8146 | 51.79 | 51.8146 | 0 |
| 30th Apr 2026 (Thu) | 51.79 | 52.0843 | 51.79 | 52.0843 | 4 |
| 29th Apr 2026 (Wed) | 51.79 | 51.79 | 51.6784 | 51.6784 | 0 |
| 28th Apr 2026 (Tue) | 51.79 | 51.79 | 51.6225 | 51.6225 | 0 |
| 27th Apr 2026 (Mon) | 51.79 | 51.79 | 51.79 | 51.9802 | 232 |
| 24th Apr 2026 (Fri) | 50.89 | 51.8815 | 50.89 | 51.8815 | 2 |
| 23rd Apr 2026 (Thu) | 50.89 | 52.1716 | 50.89 | 52.1716 | 0 |
| 22nd Apr 2026 (Wed) | 50.89 | 51.9079 | 50.89 | 51.9079 | 26 |
| 21st Apr 2026 (Tue) | 50.89 | 51.8234 | 50.89 | 51.8234 | 0 |
| 20th Apr 2026 (Mon) | 50.89 | 52.0268 | 50.89 | 52.0268 | 0 |
| 17th Apr 2026 (Fri) | 50.89 | 51.9436 | 50.89 | 51.9436 | 0 |
| 16th Apr 2026 (Thu) | 50.89 | 50.89 | 50.8139 | 50.8139 | 0 |
| 15th Apr 2026 (Wed) | 50.89 | 50.89 | 50.89 | 50.9004 | 107 |
| 14th Apr 2026 (Tue) | 51.11 | 51.11 | 51.11 | 51.1243 | 111 |
| 13th Apr 2026 (Mon) | 50.80 | 50.80 | 50.80 | 51.0466 | 104 |
| 10th Apr 2026 (Fri) | 48.92 | 50.5504 | 48.92 | 50.5504 | 1 |
| 9th Apr 2026 (Thu) | 48.92 | 50.903 | 48.92 | 50.903 | 72 |
| 8th Apr 2026 (Wed) | 48.92 | 50.6504 | 48.92 | 50.6504 | 500 |
| 7th Apr 2026 (Tue) | 48.92 | 49.07 | 48.92 | 49.0324 | 2,988 |
| 6th Apr 2026 (Mon) | 49.04 | 49.04 | 48.9551 | 48.9551 | 0 |
| 3rd Apr 2026 (Fri) | 49.04 | 49.04 | 48.7746 | 48.7746 | 11 |
| 2nd Apr 2026 (Thu) | 49.04 | 49.04 | 48.7746 | 48.7746 | 11 |
| 1st Apr 2026 (Wed) | 49.04 | 49.04 | 48.91 | 48.8911 | 1,121 |
| 31st Mar 2026 (Tue) | 48.33 | 48.33 | 48.33 | 48.5088 | 114 |
| 30th Mar 2026 (Mon) | 47.60 | 47.60 | 47.54 | 47.4612 | 7,000 |
| 27th Mar 2026 (Fri) | 48.64 | 48.64 | 48.49 | 48.3374 | 100 |
| 26th Mar 2026 (Thu) | 49.49 | 49.49 | 48.8608 | 48.8608 | 84 |
| 25th Mar 2026 (Wed) | 49.49 | 49.5628 | 49.49 | 49.5628 | 1 |
| 24th Mar 2026 (Tue) | 49.49 | 49.49 | 49.4526 | 49.4526 | 0 |
| 23rd Mar 2026 (Mon) | 49.49 | 49.49 | 49.49 | 49.3264 | 100 |