Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CTIF.US (CTIF.US) Share Price

Price $51.8158 on 16-12-2025 at 21:15:35
Change $0.00 0%
Buy $64.39
Sell $48.41
Last Trade: -
Day's Volume: 0
Last Close: $51.5259
Open: $51.48
ISIN: US02072Q4819
Day's Range $0.00 - $0.00
52wk Range: $49.76 - $52.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

CTIF.US (CTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more CTIF.US trades

CTIF.US (CTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 51.48 51.5259 51.48 51.5259 0
15th Dec 2025 (Mon) 51.48 51.8158 51.48 51.8158 0
12th Dec 2025 (Fri) 51.48 51.9248 51.48 51.9248 0
11th Dec 2025 (Thu) 51.48 52.6943 51.48 52.6943 0
10th Dec 2025 (Wed) 51.48 52.406 51.48 52.406 0
9th Dec 2025 (Tue) 51.48 51.6502 51.48 51.6502 0
8th Dec 2025 (Mon) 51.48 51.7452 51.48 51.7452 0
5th Dec 2025 (Fri) 51.48 51.8508 51.48 51.8508 0
4th Dec 2025 (Thu) 51.48 51.7303 51.48 51.7303 0
3rd Dec 2025 (Wed) 51.48 51.6651 51.48 51.6651 0
2nd Dec 2025 (Tue) 51.48 51.48 51.3182 51.3182 0
1st Dec 2025 (Mon) 51.48 51.48 51.48 51.1687 599
28th Nov 2025 (Fri) 51.42 51.5388 51.42 51.5388 0
27th Nov 2025 (Thu) 51.42 51.45 51.42 51.2989 1,347
26th Nov 2025 (Wed) 51.42 51.45 51.42 51.2989 4,807
25th Nov 2025 (Tue) 51.07 51.07 50.9216 50.9216 0
24th Nov 2025 (Mon) 51.07 51.07 50.1272 50.1272 0
21st Nov 2025 (Fri) 51.07 51.07 49.9832 49.9832 0
20th Nov 2025 (Thu) 51.07 51.07 50.0838 50.0838 0
19th Nov 2025 (Wed) 51.07 51.07 50.0838 50.0838 0
18th Nov 2025 (Tue) 51.07 51.07 49.9007 49.9007 1
17th Nov 2025 (Mon) 51.07 51.07 50.0259 50.0259 4
See more CTIF.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered