Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellan Targe (CTIF.US) Share Price

Price $48.82 on 03-04-2026 at 22:47:27
Change $-0.07 -0.14%
Buy $74.60
Sell $28.78
Last Trade: -
Day's Volume: 11
Last Close: $48.7746
Open: $49.04
ISIN: US02072Q4819
Day's Range $0.00 - $0.00
52wk Range: $48.33 - $53.47
Market Capitalisation: $N/A
VWAP: $48.76202
Shares in Issue: N/A

Castellan Targe (CTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castellan Targe trades

Castellan Targe (CTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.04 49.04 48.7746 48.7746 11
2nd Apr 2026 (Thu) 49.04 49.04 48.7746 48.7746 11
1st Apr 2026 (Wed) 49.04 49.04 48.91 48.8911 1,121
31st Mar 2026 (Tue) 48.33 48.33 48.33 48.5088 114
30th Mar 2026 (Mon) 47.60 47.60 47.54 47.4612 7,000
27th Mar 2026 (Fri) 48.64 48.64 48.49 48.3374 100
26th Mar 2026 (Thu) 49.49 49.49 48.8608 48.8608 84
25th Mar 2026 (Wed) 49.49 49.5628 49.49 49.5628 1
24th Mar 2026 (Tue) 49.49 49.49 49.4526 49.4526 0
23rd Mar 2026 (Mon) 49.49 49.49 49.49 49.3264 100
20th Mar 2026 (Fri) 49.45 49.45 48.756 48.756 0
19th Mar 2026 (Thu) 49.45 49.45 49.2225 49.2225 0
18th Mar 2026 (Wed) 49.45 49.45 49.2064 49.2064 0
17th Mar 2026 (Tue) 49.45 49.7925 49.45 49.7925 11
16th Mar 2026 (Mon) 49.45 49.7207 49.45 49.7207 0
13th Mar 2026 (Fri) 49.45 49.45 49.44 49.4036 50
12th Mar 2026 (Thu) 49.90 49.90 49.70 49.5645 6,996
11th Mar 2026 (Wed) 50.25 50.25 50.25 50.4598 0
10th Mar 2026 (Tue) 50.00 50.7295 50.00 50.7295 0
9th Mar 2026 (Mon) 50.00 50.00 49.86 50.9732 8
6th Mar 2026 (Fri) 50.70 50.70 50.70 50.6662 0
See more Castellan Targe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered