Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellan Targe (CTIF.US) Share Price

Price $52.5486 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $65.36
Sell $39.38
Last Trade: -
Day's Volume: 0
Last Close: $52.5486
Open: $52.54
ISIN: US02072Q4819
Day's Range $0.00 - $0.00
52wk Range: $49.76 - $52.62
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Castellan Targe (CTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castellan Targe trades

Castellan Targe (CTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 52.54 52.5486 52.54 52.5486 0
18th Sep 2025 (Thu) 52.54 52.5522 52.54 52.5522 0
17th Sep 2025 (Wed) 52.54 52.54 52.54 52.1981 0
16th Sep 2025 (Tue) 52.62 52.62 52.3249 52.3249 0
15th Sep 2025 (Mon) 52.62 52.62 52.62 52.5224 100
12th Sep 2025 (Fri) 52.85 52.85 52.4745 52.4745 0
11th Sep 2025 (Thu) 52.85 52.85 52.85 52.8606 0
10th Sep 2025 (Wed) 52.55 52.55 52.55 52.4352 103
9th Sep 2025 (Tue) 51.51 51.5755 51.51 51.5755 0
8th Sep 2025 (Mon) 51.51 51.7785 51.51 51.7785 0
5th Sep 2025 (Fri) 51.51 51.51 51.51 51.5259 100
4th Sep 2025 (Thu) 51.35 51.35 51.35 51.3983 100
3rd Sep 2025 (Wed) 51.04 51.04 50.9861 50.9861 99
2nd Sep 2025 (Tue) 51.04 51.04 51.03 51.1239 0
1st Sep 2025 (Mon) 51.70 51.70 51.4077 51.4077 0
29th Aug 2025 (Fri) 51.70 51.70 51.4077 51.4077 0
28th Aug 2025 (Thu) 51.70 51.8872 51.70 51.8872 0
27th Aug 2025 (Wed) 51.70 51.8259 51.70 51.8259 0
26th Aug 2025 (Tue) 51.70 51.70 51.6512 51.6512 0
25th Aug 2025 (Mon) 51.70 51.70 51.70 51.543 100
22nd Aug 2025 (Fri) 51.92 51.92 51.92 51.8746 4
See more Castellan Targe price history
FTSE 100 Latest
Value9,222.17
Change5.50

Login to your account

Forgot Password?

Not Registered