Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellan Targe (CTIF.US) Share Price

Price $51.843 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $80.75
Sell $30.81
Last Trade: -
Day's Volume: 0
Last Close: $52.8094
Open: $52.45
ISIN: US02072Q4819
Day's Range $0.00 - $0.00
52wk Range: $49.76 - $52.97
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Castellan Targe (CTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castellan Targe trades

Castellan Targe (CTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 52.45 52.8094 52.45 52.8094 0
5th Feb 2026 (Thu) 52.45 52.45 51.843 51.843 0
4th Feb 2026 (Wed) 52.45 52.45 52.45 52.3981 0
3rd Feb 2026 (Tue) 51.52 52.0507 51.52 52.0507 30
2nd Feb 2026 (Mon) 51.52 52.02 51.52 52.149 100
30th Jan 2026 (Fri) 52.97 52.97 51.6884 51.6884 0
29th Jan 2026 (Thu) 52.97 52.97 51.7416 51.7416 0
28th Jan 2026 (Wed) 52.97 52.97 51.6972 51.6972 0
27th Jan 2026 (Tue) 52.97 52.97 51.6972 51.6972 0
26th Jan 2026 (Mon) 52.97 52.97 52.1431 52.1431 0
23rd Jan 2026 (Fri) 52.97 52.97 51.9031 51.9031 0
22nd Jan 2026 (Thu) 52.97 52.97 52.2266 52.2266 0
21st Jan 2026 (Wed) 52.97 52.97 52.2175 52.2175 0
20th Jan 2026 (Tue) 52.97 52.97 51.6807 51.6807 16
19th Jan 2026 (Mon) 52.97 52.97 52.97 52.8108 101
16th Jan 2026 (Fri) 52.97 52.97 52.97 52.8108 101
15th Jan 2026 (Thu) 52.20 52.6973 52.20 52.6973 24
14th Jan 2026 (Wed) 52.20 52.4421 52.20 52.4421 22
13th Jan 2026 (Tue) 52.20 52.3511 52.20 52.3511 0
12th Jan 2026 (Mon) 52.20 52.3511 52.20 52.3511 0
9th Jan 2026 (Fri) 52.20 52.20 52.20 52.1542 0
8th Jan 2026 (Thu) 51.60 51.6893 51.60 51.6893 0
7th Jan 2026 (Wed) 51.60 51.60 51.60 51.2325 600
See more Castellan Targe price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered