Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellan Targe (CTIF.US) Share Price

Price $50.741 on 22-07-2025 at 21:20:01
Change $0.00 0%
Buy $63.43
Sell $38.07
Buy / Sell CTIF Shares
Last Trade: -
Day's Volume: 0
Last Close: $50.9591
Open: $51.21
ISIN: US02072Q4819
Day's Range $0.00 - $0.00
52wk Range: $49.76 - $51.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Castellan Targe (CTIF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castellan Targe trades

Castellan Targe (CTIF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 51.21 51.21 50.9591 50.9591 0
21st Jul 2025 (Mon) 51.21 51.21 50.741 50.741 0
18th Jul 2025 (Fri) 51.21 51.21 50.9685 50.9685 0
17th Jul 2025 (Thu) 51.21 51.52 51.21 51.52 0
16th Jul 2025 (Wed) 50.60 50.60 50.60 50.6921 100
15th Jul 2025 (Tue) 50.62 50.62 50.62 50.4294 100
14th Jul 2025 (Mon) 50.57 50.57 50.57 50.683 100
11th Jul 2025 (Fri) 50.81 50.81 50.7476 50.7476 0
10th Jul 2025 (Thu) 50.81 51.0458 50.81 51.0458 15
9th Jul 2025 (Wed) 50.81 50.82 50.81 51.0203 1,400
8th Jul 2025 (Tue) 50.88 50.88 50.8245 50.8245 0
7th Jul 2025 (Mon) 50.88 50.88 50.88 50.7841 0
4th Jul 2025 (Fri) 50.75 51.2676 50.75 51.2676 1
3rd Jul 2025 (Thu) 50.75 51.2676 50.75 51.2676 1
2nd Jul 2025 (Wed) 50.75 50.8564 50.75 50.8564 0
1st Jul 2025 (Tue) 50.75 51.03 50.75 50.9476 3,445
30th Jun 2025 (Mon) 49.97 50.6972 49.97 50.6972 0
27th Jun 2025 (Fri) 49.97 50.1588 49.97 50.1588 20
26th Jun 2025 (Thu) 49.97 49.97 49.938 49.938 0
See more Castellan Targe price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered