| Price | $16.55 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.11 -0.66% |
| Buy | $16.90 |
| Sell | $16.10 |
| Last Trade: | Buy 100.00 at $16.55 |
| Day's Volume: | 873 |
| Last Close: | $16.51 |
| Open: | $16.53 |
| ISIN: | US74913G8574 |
| Day's Range | $16.35 - $16.55 |
| 52wk Range: | $16.34 - $18.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.4802 |
| Shares in Issue: | N/A |
Qwest Corporati (CTHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $16.55 | Automatic Execution |
14:17:31 - 28-Sep-26 |
| Buy* | 25 | $16.50 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 25 | $16.50 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $16.48 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 23 | $16.48 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Buy* | 127 | $16.48 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Buy* | 73 | $16.47 | Automatic Execution |
12:18:44 - 28-Sep-26 |
| Sell* | 10 | $16.50 | Automatic Execution |
10:49:53 - 28-Sep-26 |
| Buy* | 100 | $16.47 | Automatic Execution |
12:18:44 - 28-Sep-26 |
