| Price | $17.35 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.05 0.29% |
| Buy | $18.99 |
| Sell | $16.87 |
| Last Trade: | Buy 51.00 at $17.39 |
| Day's Volume: | 1,957 |
| Last Close: | $17.40 |
| Open: | $17.31 |
| ISIN: | US74913G8574 |
| Day's Range | $17.30 - $17.35 |
| 52wk Range: | $16.99 - $18.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.32753 |
| Shares in Issue: | N/A |
Qwest Corporati (CTHH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $17.39 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Buy* | 200 | $17.35 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 500 | $17.34 | Automatic Execution |
14:26:03 - 10-Jul-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 5 | $17.35 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Sell* | 100 | $17.30 | Automatic Execution |
12:23:00 - 10-Jul-26 |
