| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.31 | 17.35 | 17.30 | 17.40 | 1,957 |
| 9th Jul 2026 (Thu) | 17.40 | 17.44 | 17.34 | 17.34 | 5,035 |
| 8th Jul 2026 (Wed) | 17.25 | 17.37 | 16.99 | 17.40 | 7,013 |
| 7th Jul 2026 (Tue) | 17.59 | 17.60 | 17.47 | 17.50 | 2,258 |
| 6th Jul 2026 (Mon) | 17.43 | 17.69 | 17.43 | 17.63 | 2,447 |
| 3rd Jul 2026 (Fri) | 17.50 | 17.50 | 17.44 | 17.44 | 0 |
| 2nd Jul 2026 (Thu) | 17.50 | 17.50 | 17.49 | 17.44 | 1,060 |
| 1st Jul 2026 (Wed) | 17.40 | 17.49 | 17.35 | 17.38 | 6,873 |
| 30th Jun 2026 (Tue) | 18.14 | 18.14 | 17.30 | 17.12 | 22,794 |
| 29th Jun 2026 (Mon) | 18.00 | 18.28 | 18.00 | 18.22 | 9,311 |
| 26th Jun 2026 (Fri) | 18.02 | 18.04 | 17.99 | 18.01 | 695 |
| 25th Jun 2026 (Thu) | 17.98 | 18.055 | 17.96 | 18.09 | 11,019 |
| 24th Jun 2026 (Wed) | 17.97 | 17.97 | 17.90 | 17.94 | 971 |
| 23rd Jun 2026 (Tue) | 18.26 | 18.26 | 18.03 | 18.02 | 1,904 |
| 22nd Jun 2026 (Mon) | 18.24 | 18.39 | 18.20 | 18.24 | 1,383 |
| 19th Jun 2026 (Fri) | 18.60 | 18.70 | 18.46 | 18.495 | 7,944 |
| 18th Jun 2026 (Thu) | 18.60 | 18.70 | 18.46 | 18.495 | 7,944 |
| 17th Jun 2026 (Wed) | 19.06 | 19.10 | 18.50 | 18.98 | 1,610 |