| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.53 | 16.55 | 16.35 | 16.51 | 873 |
| 25th Sep 2026 (Fri) | 16.74 | 16.74 | 16.74 | 16.66 | 6 |
| 24th Sep 2026 (Thu) | 16.74 | 16.74 | 16.63 | 16.615 | 502 |
| 23rd Sep 2026 (Wed) | 16.73 | 16.73 | 16.70 | 16.79 | 276 |
| 22nd Sep 2026 (Tue) | 16.91 | 16.95 | 16.74 | 16.72 | 3,988 |
| 21st Sep 2026 (Mon) | 16.73 | 16.95 | 16.73 | 16.88 | 1,651 |
| 18th Sep 2026 (Fri) | 16.70 | 16.92 | 16.70 | 16.84 | 3,503 |
| 17th Sep 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.48 | 394 |
| 16th Sep 2026 (Wed) | 16.63 | 16.63 | 16.50 | 16.52 | 416 |
| 15th Sep 2026 (Tue) | 16.52 | 16.52 | 16.52 | 16.46 | 188 |
| 14th Sep 2026 (Mon) | 16.56 | 16.56 | 16.56 | 16.61 | 100 |
| 11th Sep 2026 (Fri) | 16.60 | 16.60 | 16.34 | 16.385 | 1,568 |
| 10th Sep 2026 (Thu) | 16.64 | 16.71 | 16.64 | 16.62 | 412 |
| 9th Sep 2026 (Wed) | 16.87 | 16.91 | 16.68 | 16.68 | 1,409 |
| 8th Sep 2026 (Tue) | 16.94 | 17.00 | 16.88 | 16.84 | 1,613 |
| 7th Sep 2026 (Mon) | 16.81 | 16.98 | 16.62 | 16.94 | 3,019 |
| 4th Sep 2026 (Fri) | 16.81 | 16.98 | 16.62 | 16.94 | 3,019 |
| 3rd Sep 2026 (Thu) | 16.86 | 16.89 | 16.86 | 16.94 | 1,551 |
| 2nd Sep 2026 (Wed) | 16.89 | 16.95 | 16.89 | 16.95 | 1,102 |
| 1st Sep 2026 (Tue) | 16.89 | 17.10 | 16.86 | 16.90 | 4,119 |
| 31st Aug 2026 (Mon) | 17.15 | 17.17 | 17.14 | 17.26 | 1,228 |
| 28th Aug 2026 (Fri) | 17.34 | 17.34 | 17.34 | 17.26 | 9 |
| 27th Aug 2026 (Thu) | 17.41 | 17.42 | 17.38 | 17.35 | 192 |
| 26th Aug 2026 (Wed) | 17.23 | 17.30 | 17.19 | 17.20 | 677 |
| 25th Aug 2026 (Tue) | 16.97 | 17.00 | 16.97 | 17.03 | 303 |
| 24th Aug 2026 (Mon) | 16.87 | 16.87 | 16.87 | 16.89 | 494 |
| 21st Aug 2026 (Fri) | 16.93 | 16.94 | 16.92 | 16.95 | 1,249 |
| 20th Aug 2026 (Thu) | 16.88 | 16.95 | 16.88 | 16.94 | 3,692 |
| 19th Aug 2026 (Wed) | 16.91 | 16.94 | 16.82 | 16.89 | 2,516 |
| 18th Aug 2026 (Tue) | 16.80 | 16.88 | 16.80 | 16.87 | 825 |
| 17th Aug 2026 (Mon) | 16.90 | 16.91 | 16.84 | 16.85 | 5,913 |
| 14th Aug 2026 (Fri) | 16.91 | 16.91 | 16.91 | 16.82 | 639 |
| 13th Aug 2026 (Thu) | 16.85 | 16.90 | 16.85 | 16.80 | 1,336 |
| 12th Aug 2026 (Wed) | 16.85 | 16.85 | 16.85 | 16.88 | 89 |
| 11th Aug 2026 (Tue) | 16.80 | 16.80 | 16.76 | 16.87 | 4,548 |
| 10th Aug 2026 (Mon) | 16.80 | 16.80 | 16.80 | 16.82 | 641 |
| 7th Aug 2026 (Fri) | 16.83 | 16.83 | 16.80 | 16.81 | 1,603 |
| 6th Aug 2026 (Thu) | 16.75 | 16.75 | 16.75 | 16.82 | 335 |
| 5th Aug 2026 (Wed) | 16.82 | 16.90 | 16.82 | 16.78 | 1,948 |
| 4th Aug 2026 (Tue) | 16.76 | 16.95 | 16.74 | 16.92 | 2,293 |
| 3rd Aug 2026 (Mon) | 16.89 | 16.89 | 16.75 | 16.69 | 1,493 |
| 31st Jul 2026 (Fri) | 16.95 | 16.95 | 16.79 | 16.87 | 1,496 |
| 30th Jul 2026 (Thu) | 16.97 | 16.98 | 16.97 | 16.95 | 710 |
| 29th Jul 2026 (Wed) | 17.12 | 17.12 | 17.12 | 17.03 | 595 |