| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $27.19 | Automatic Execution |
15:50:00 - 17-Dec-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 70 | $27.11 | Automatic Execution |
15:49:59 - 17-Dec-25 |
| Buy* | 87 | $27.06 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 13 | $27.06 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:49:47 - 17-Dec-25 |
| Buy* | 20 | $27.06 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 10 | $27.06 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Buy* | 30 | $27.00 | Automatic Execution |
15:49:46 - 17-Dec-25 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:49:23 - 17-Dec-25 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:49:10 - 17-Dec-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:48:30 - 17-Dec-25 |
| Buy* | 26 | $27.05 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 74 | $27.05 | Automatic Execution |
15:48:28 - 17-Dec-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:47:54 - 17-Dec-25 |
| Buy* | 25 | $27.05 | Automatic Execution |
15:47:32 - 17-Dec-25 |
| Buy* | 60 | $27.05 | Automatic Execution |
15:47:31 - 17-Dec-25 |
| Buy* | 40 | $27.01 | Automatic Execution |
15:47:31 - 17-Dec-25 |
| Buy* | 91 | $27.205 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 200 | $27.20 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 100 | $27.23 | Automatic Execution |
15:45:33 - 17-Dec-25 |
| Sell* | 60 | $27.31 | Automatic Execution |
15:20:18 - 17-Dec-25 |
| Sell* | 28 | $27.32 | Automatic Execution |
15:20:09 - 17-Dec-25 |
| Sell* | 7 | $27.32 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Sell* | 7 | $27.33 | Automatic Execution |
15:17:41 - 17-Dec-25 |
| Sell* | 5 | $27.36 | Automatic Execution |
15:17:32 - 17-Dec-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Buy* | 78 | $27.35 | Automatic Execution |
15:17:00 - 17-Dec-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
14:55:07 - 17-Dec-25 |
| Buy* | 24 | $27.17 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 59 | $27.17 | Automatic Execution |
14:55:00 - 17-Dec-25 |
| Buy* | 100 | $27.19 | Automatic Execution |
14:54:07 - 17-Dec-25 |
| Buy* | 18 | $27.49 | Automatic Execution |
14:24:28 - 17-Dec-25 |
| Buy* | 11 | $27.49 | Automatic Execution |
14:22:17 - 17-Dec-25 |
| Buy* | 11 | $27.48 | Automatic Execution |
14:20:59 - 17-Dec-25 |
| Buy* | 29 | $27.48 | Automatic Execution |
14:20:02 - 17-Dec-25 |
| Buy* | 19 | $27.44 | Automatic Execution |
14:18:54 - 17-Dec-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
14:15:40 - 17-Dec-25 |
| Sell* | 15 | $27.18 | Automatic Execution |
13:53:01 - 17-Dec-25 |
| Sell* | 1 | $27.27 | Automatic Execution |
13:47:20 - 17-Dec-25 |
| Sell* | 20 | $27.29 | Automatic Execution |
13:47:20 - 17-Dec-25 |
| Sell* | 7 | $27.29 | Automatic Execution |
13:47:20 - 17-Dec-25 |
| Sell* | 18 | $27.30 | Automatic Execution |
13:47:20 - 17-Dec-25 |
| Buy* | 6 | $27.41 | Automatic Execution |
13:23:25 - 17-Dec-25 |
| Sell* | 6 | $27.36 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Sell* | 6 | $27.36 | Automatic Execution |
13:21:08 - 17-Dec-25 |
| Buy* | 20 | $27.39 | Automatic Execution |
13:21:07 - 17-Dec-25 |
| Sell* | 4 | $27.39 | Automatic Execution |
13:19:13 - 17-Dec-25 |
| Sell* | 15 | $27.40 | Automatic Execution |
12:51:59 - 17-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
10:22:10 - 17-Dec-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
10:18:08 - 17-Dec-25 |
| Sell* | 2 | $27.04 | Automatic Execution |
10:18:08 - 17-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
10:18:06 - 17-Dec-25 |
| Buy* | 17 | $26.92 | Ordinary |
08:33:24 - 17-Dec-25 |
| Buy* | 29 | $26.92 | Ordinary |
08:33:24 - 17-Dec-25 |
| Buy* | 22 | $26.91 | Ordinary |
07:03:15 - 17-Dec-25 |