| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $27.03 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 84 | $27.03 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 26 | $27.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Buy* | 1 | $27.08 | Automatic Execution |
15:52:28 - 06-Feb-26 |
| Buy* | 100 | $27.10 | Automatic Execution |
15:52:26 - 06-Feb-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Sell* | 2 | $27.03 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Sell* | 1 | $27.04 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Sell* | 10 | $27.03 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 54 | $27.03 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 2 | $27.04 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Sell* | 100 | $27.04 | Automatic Execution |
15:49:08 - 06-Feb-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 1 | $27.11 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Sell* | 100 | $27.06 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:47:44 - 06-Feb-26 |
| Buy* | 100 | $27.11 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 56 | $27.10 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Buy* | 44 | $27.10 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 1 | $27.07 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 88 | $27.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 50 | $27.10 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 12 | $27.05 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 475 | $27.06 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 5 | $27.06 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 38 | $27.07 | Automatic Execution |
14:51:31 - 06-Feb-26 |
| Sell* | 16 | $27.18 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Sell* | 30 | $27.18 | Automatic Execution |
14:46:36 - 06-Feb-26 |
| Buy* | 1 | $27.17 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Buy* | 12 | $27.17 | Automatic Execution |
14:46:32 - 06-Feb-26 |
| Sell* | 1 | $27.18 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 410 | $27.18 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 245 | $27.18 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 245 | $27.18 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 100 | $27.18 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 63 | $27.19 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 37 | $27.20 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 46 | $27.24 | Automatic Execution |
14:27:51 - 06-Feb-26 |
| Buy* | 100 | $27.26 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 100 | $27.27 | Automatic Execution |
14:26:03 - 06-Feb-26 |
| Buy* | 18 | $27.29 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 9 | $27.32 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Sell* | 4 | $27.32 | Automatic Execution |
13:57:50 - 06-Feb-26 |
| Sell* | 1 | $27.32 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 2 | $27.32 | Automatic Execution |
13:55:04 - 06-Feb-26 |
| Sell* | 10 | $27.32 | Automatic Execution |
13:54:05 - 06-Feb-26 |
| Unknown* | 25 | $27.20 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Buy* | 4 | $27.34 | Automatic Execution |
13:15:47 - 06-Feb-26 |
| Sell* | 1 | $27.16 | Automatic Execution |
12:55:34 - 06-Feb-26 |
| Sell* | 1 | $27.21 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $27.27 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Sell* | 1 | $27.15 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 3 | $27.285 | Automatic Execution |
12:16:44 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 1 | $27.31 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $27.17 | Automatic Execution |
12:48:51 - 06-Feb-26 |
| Sell* | 100 | $27.03 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 30 | $26.80 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 100 | $26.80 | Ordinary |
09:05:27 - 06-Feb-26 |
| Sell* | 10 | $26.80 | Ordinary |
09:04:14 - 06-Feb-26 |
| Buy* | 25 | $26.83 | Ordinary |
07:47:17 - 06-Feb-26 |
| Buy* | 4 | $25.50 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 29 | $25.50 | Ordinary |
07:03:28 - 06-Feb-26 |
| Buy* | 67 | $25.50 | Ordinary |
07:03:28 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Ordinary |
06:09:30 - 06-Feb-26 |