Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qwest Corporati (CTGG.US) Share Price

Price $16.07 on 29-09-2026 at 08:00:15
Change $0.00 0%
Buy $19.17
Sell $11.63
Last Trade: -
Day's Volume: 0
Last Close: $16.07
Open: $16.00
ISIN: US74913G8657
Day's Range $0.00 - $0.00
52wk Range: $15.7501 - $18.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qwest Corporati (CTGG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qwest Corporati trades

Qwest Corporati (CTGG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 16.00 16.15 16.00 16.07 4,109
25th Sep 2026 (Fri) 16.24 16.25 16.11 16.13 4,156
24th Sep 2026 (Thu) 16.22 16.33 16.22 16.155 569
23rd Sep 2026 (Wed) 16.20 16.25 16.15 16.22 687
22nd Sep 2026 (Tue) 16.35 16.35 16.15 16.30 1,932
21st Sep 2026 (Mon) 16.40 16.49 16.40 16.41 676
18th Sep 2026 (Fri) 16.16 16.43 16.16 16.43 1,350
17th Sep 2026 (Thu) 16.37 16.37 16.25 16.16 130
16th Sep 2026 (Wed) 16.14 16.15 16.14 16.10 204
15th Sep 2026 (Tue) 16.11 16.13 16.07 16.04 2,767
14th Sep 2026 (Mon) 16.06 16.06 16.06 16.00 1,137
11th Sep 2026 (Fri) 16.00 16.00 15.80 15.90 3,392
10th Sep 2026 (Thu) 16.08 16.10 16.03 16.03 1,253
9th Sep 2026 (Wed) 16.18 16.19 16.13 16.20 1,847
8th Sep 2026 (Tue) 16.41 16.50 16.38 16.37 3,254
7th Sep 2026 (Mon) 16.18 16.37 16.05 16.41 8,488
4th Sep 2026 (Fri) 16.18 16.37 16.05 16.41 8,488
3rd Sep 2026 (Thu) 16.38 16.40 16.17 16.38 5,153
2nd Sep 2026 (Wed) 16.46 16.46 16.46 16.39 97
1st Sep 2026 (Tue) 16.42 16.45 16.41 16.38 1,216
31st Aug 2026 (Mon) 16.31 16.605 16.09 16.69 2,455
See more Qwest Corporati price history
FTSE 100 Latest
Value10,695.25
Change10.37

Login to your account

Forgot Password?

Not Registered