| Price | $17.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.54 |
| Sell | $12.67 |
| Last Trade: | Buy 40.00 at $17.18 |
| Day's Volume: | 3,724 |
| Last Close: | $17.17 |
| Open: | $17.21 |
| ISIN: | US74913G8657 |
| Day's Range | $17.13 - $17.21 |
| 52wk Range: | $16.70 - $18.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.17965 |
| Shares in Issue: | N/A |
Qwest Corporati (CTGG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $17.18 | Automatic Execution |
14:31:19 - 10-Jul-26 |
| Sell* | 700 | $17.13 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 400 | $17.13 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 400 | $17.13 | Automatic Execution |
13:59:46 - 10-Jul-26 |
| Sell* | 400 | $17.13 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Sell* | 100 | $17.13 | Automatic Execution |
13:58:57 - 10-Jul-26 |
| Buy* | 100 | $17.18 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 100 | $17.14 | Automatic Execution |
13:46:20 - 10-Jul-26 |
