| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 16.00 | 16.15 | 16.00 | 16.07 | 4,109 |
| 25th Sep 2026 (Fri) | 16.24 | 16.25 | 16.11 | 16.13 | 4,156 |
| 24th Sep 2026 (Thu) | 16.22 | 16.33 | 16.22 | 16.155 | 569 |
| 23rd Sep 2026 (Wed) | 16.20 | 16.25 | 16.15 | 16.22 | 687 |
| 22nd Sep 2026 (Tue) | 16.35 | 16.35 | 16.15 | 16.30 | 1,932 |
| 21st Sep 2026 (Mon) | 16.40 | 16.49 | 16.40 | 16.41 | 676 |
| 18th Sep 2026 (Fri) | 16.16 | 16.43 | 16.16 | 16.43 | 1,350 |
| 17th Sep 2026 (Thu) | 16.37 | 16.37 | 16.25 | 16.16 | 130 |
| 16th Sep 2026 (Wed) | 16.14 | 16.15 | 16.14 | 16.10 | 204 |
| 15th Sep 2026 (Tue) | 16.11 | 16.13 | 16.07 | 16.04 | 2,767 |
| 14th Sep 2026 (Mon) | 16.06 | 16.06 | 16.06 | 16.00 | 1,137 |
| 11th Sep 2026 (Fri) | 16.00 | 16.00 | 15.80 | 15.90 | 3,392 |
| 10th Sep 2026 (Thu) | 16.08 | 16.10 | 16.03 | 16.03 | 1,253 |
| 9th Sep 2026 (Wed) | 16.18 | 16.19 | 16.13 | 16.20 | 1,847 |
| 8th Sep 2026 (Tue) | 16.41 | 16.50 | 16.38 | 16.37 | 3,254 |
| 7th Sep 2026 (Mon) | 16.18 | 16.37 | 16.05 | 16.41 | 8,488 |
| 4th Sep 2026 (Fri) | 16.18 | 16.37 | 16.05 | 16.41 | 8,488 |
| 3rd Sep 2026 (Thu) | 16.38 | 16.40 | 16.17 | 16.38 | 5,153 |
| 2nd Sep 2026 (Wed) | 16.46 | 16.46 | 16.46 | 16.39 | 97 |
| 1st Sep 2026 (Tue) | 16.42 | 16.45 | 16.41 | 16.38 | 1,216 |
| 31st Aug 2026 (Mon) | 16.31 | 16.605 | 16.09 | 16.69 | 2,455 |
| 28th Aug 2026 (Fri) | 16.60 | 16.60 | 16.51 | 16.61 | 661 |
| 27th Aug 2026 (Thu) | 16.64 | 16.64 | 16.64 | 16.70 | 1,204 |
| 26th Aug 2026 (Wed) | 16.40 | 16.60 | 16.40 | 16.60 | 425 |
| 25th Aug 2026 (Tue) | 16.19 | 16.25 | 16.19 | 16.38 | 4,917 |
| 24th Aug 2026 (Mon) | 16.23 | 16.23 | 16.23 | 16.21 | 470 |
| 21st Aug 2026 (Fri) | 16.17 | 16.26 | 16.17 | 16.24 | 6,845 |
| 20th Aug 2026 (Thu) | 16.18 | 16.25 | 16.18 | 16.22 | 2,245 |
| 19th Aug 2026 (Wed) | 16.14 | 16.20 | 16.14 | 16.18 | 4,453 |
| 18th Aug 2026 (Tue) | 16.15 | 16.22 | 16.09 | 16.18 | 7,282 |
| 17th Aug 2026 (Mon) | 16.09 | 16.21 | 16.09 | 16.20 | 4,117 |
| 14th Aug 2026 (Fri) | 16.24 | 16.24 | 16.21 | 16.13 | 575 |
| 13th Aug 2026 (Thu) | 16.45 | 16.45 | 16.40 | 16.40 | 1,537 |
| 12th Aug 2026 (Wed) | 16.40 | 16.45 | 16.40 | 16.36 | 994 |
| 11th Aug 2026 (Tue) | 16.32 | 16.32 | 16.26 | 16.30 | 1,214 |
| 10th Aug 2026 (Mon) | 16.33 | 16.33 | 16.25 | 16.32 | 869 |
| 7th Aug 2026 (Fri) | 16.42 | 16.42 | 16.33 | 16.33 | 319 |
| 6th Aug 2026 (Thu) | 16.35 | 16.43 | 16.30 | 16.30 | 2,136 |
| 5th Aug 2026 (Wed) | 16.47 | 16.47 | 16.35 | 16.33 | 4,542 |
| 4th Aug 2026 (Tue) | 16.40 | 16.50 | 16.31 | 16.47 | 7,182 |
| 3rd Aug 2026 (Mon) | 16.64 | 16.64 | 16.43 | 16.405 | 295 |
| 31st Jul 2026 (Fri) | 16.52 | 16.55 | 16.30 | 16.43 | 3,168 |
| 30th Jul 2026 (Thu) | 16.78 | 16.78 | 16.66 | 16.69 | 2,183 |
| 29th Jul 2026 (Wed) | 16.91 | 16.93 | 16.80 | 16.76 | 946 |