| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.21 | 17.21 | 17.13 | 17.17 | 3,724 |
| 9th Jul 2026 (Thu) | 17.14 | 17.20 | 17.13 | 17.20 | 2,562 |
| 8th Jul 2026 (Wed) | 17.18 | 17.18 | 16.70 | 17.09 | 7,074 |
| 7th Jul 2026 (Tue) | 17.35 | 17.35 | 17.32 | 17.22 | 2,220 |
| 6th Jul 2026 (Mon) | 17.32 | 17.42 | 17.32 | 17.40 | 2,091 |
| 3rd Jul 2026 (Fri) | 17.27 | 17.27 | 17.27 | 17.27 | 0 |
| 2nd Jul 2026 (Thu) | 17.27 | 17.27 | 17.27 | 17.27 | 582 |
| 1st Jul 2026 (Wed) | 17.13 | 17.24 | 17.13 | 17.20 | 11,067 |
| 30th Jun 2026 (Tue) | 17.93 | 17.93 | 16.87 | 16.78 | 29,532 |
| 29th Jun 2026 (Mon) | 17.80 | 18.00 | 17.79 | 17.92 | 11,696 |
| 26th Jun 2026 (Fri) | 17.85 | 17.85 | 17.78 | 17.81 | 500 |
| 25th Jun 2026 (Thu) | 17.75 | 17.85 | 17.75 | 17.85 | 2,505 |
| 24th Jun 2026 (Wed) | 17.90 | 17.90 | 17.75 | 17.81 | 6,885 |
| 23rd Jun 2026 (Tue) | 17.76 | 18.02 | 17.76 | 18.01 | 3,022 |
| 22nd Jun 2026 (Mon) | 18.34 | 18.40 | 18.065 | 17.91 | 12,540 |
| 19th Jun 2026 (Fri) | 18.57 | 18.83 | 18.56 | 18.49 | 1,639 |
| 18th Jun 2026 (Thu) | 18.57 | 18.83 | 18.56 | 18.49 | 1,639 |
| 17th Jun 2026 (Wed) | 18.65 | 18.88 | 18.51 | 18.89 | 1,025 |