Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (CTEX.US) Share Price

Price $45.7397 on 22-05-2026 at 16:22:31
Change $0.00 0%
Buy $46.85
Sell $45.99
Last Trade: -
Day's Volume: 0
Last Close: $45.7397
Open: $42.54
ISIN: US74347G5154
Day's Range $0.00 - $0.00
52wk Range: $19.58 - $44.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (CTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (CTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.54 45.7397 42.54 45.7397 0
20th May 2026 (Wed) 42.54 43.7379 42.54 43.7379 3
19th May 2026 (Tue) 42.54 42.54 41.7691 41.7691 0
18th May 2026 (Mon) 42.54 42.88 42.54 42.88 10
15th May 2026 (Fri) 42.54 44.8087 42.54 44.8087 35
14th May 2026 (Thu) 42.54 44.8968 42.54 44.8968 20
13th May 2026 (Wed) 42.54 44.3344 42.54 44.3344 0
12th May 2026 (Tue) 42.54 42.54 42.54 42.9281 14
11th May 2026 (Mon) 36.39 43.9073 36.39 43.9073 0
8th May 2026 (Fri) 36.39 42.5532 36.39 42.5532 10
7th May 2026 (Thu) 36.39 40.697 36.39 40.697 0
6th May 2026 (Wed) 36.39 41.5907 36.39 41.5907 0
5th May 2026 (Tue) 36.39 41.6438 36.39 41.6438 2
4th May 2026 (Mon) 36.39 39.7232 36.39 39.7232 10
1st May 2026 (Fri) 36.39 40.0311 36.39 40.0311 0
30th Apr 2026 (Thu) 36.39 39.778 36.39 39.778 0
29th Apr 2026 (Wed) 36.39 38.4379 36.39 38.4379 1
28th Apr 2026 (Tue) 36.39 38.1965 36.39 38.1965 0
27th Apr 2026 (Mon) 36.39 39.3726 36.39 39.3726 1
24th Apr 2026 (Fri) 36.39 39.6707 36.39 39.6707 0
23rd Apr 2026 (Thu) 36.39 39.5905 36.39 39.5905 11
22nd Apr 2026 (Wed) 36.39 39.013 36.39 39.013 1
See more Proshares S&p K price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered