Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (CTEX.US) Share Price

Price $38.60 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $51.29
Sell $14.90
Last Trade: -
Day's Volume: 0
Last Close: $38.3215
Open: $38.60
ISIN: US74347G5154
Day's Range $38.60 - $38.60
52wk Range: $22.9863 - $51.3861
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (CTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (CTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.60 38.60 38.60 38.3215 0
9th Jul 2026 (Thu) 38.51 38.9029 38.51 38.9029 94
8th Jul 2026 (Wed) 38.51 38.51 38.2185 38.2185 0
7th Jul 2026 (Tue) 38.51 38.51 38.51 38.8802 34
6th Jul 2026 (Mon) 43.00 43.00 41.1364 41.1364 24
3rd Jul 2026 (Fri) 43.00 43.00 40.2098 40.2098 0
2nd Jul 2026 (Thu) 43.00 43.00 40.2098 40.2098 2
1st Jul 2026 (Wed) 43.00 43.00 42.3415 42.3415 0
30th Jun 2026 (Tue) 43.00 44.0628 43.00 44.0628 0
29th Jun 2026 (Mon) 43.00 43.00 42.2911 42.2911 0
26th Jun 2026 (Fri) 43.00 43.00 40.7782 40.7782 0
25th Jun 2026 (Thu) 43.00 43.00 41.8816 41.8816 33
24th Jun 2026 (Wed) 43.00 43.00 41.9926 41.9926 0
23rd Jun 2026 (Tue) 43.00 43.00 42.5311 42.5311 0
22nd Jun 2026 (Mon) 43.00 45.4211 43.00 45.4211 0
19th Jun 2026 (Fri) 43.00 44.6076 43.00 44.6076 0
18th Jun 2026 (Thu) 43.00 44.6076 43.00 44.6076 0
17th Jun 2026 (Wed) 43.00 43.00 43.00 42.4072 10
16th Jun 2026 (Tue) 42.54 42.7023 42.54 42.7023 0
15th Jun 2026 (Mon) 42.54 43.0194 42.54 43.0194 0
12th Jun 2026 (Fri) 42.54 42.6787 42.54 42.6787 0
11th Jun 2026 (Thu) 42.54 42.54 41.9492 41.9492 0
See more Proshares S&p K price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered