| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 32.49 | 32.49 | 30.0986 | 30.0986 | 2 |
| 25th Sep 2026 (Fri) | 32.49 | 32.49 | 31.0723 | 31.0723 | 0 |
| 24th Sep 2026 (Thu) | 32.49 | 32.49 | 30.6546 | 30.6546 | 1 |
| 23rd Sep 2026 (Wed) | 32.49 | 32.49 | 31.5729 | 31.5729 | 0 |
| 22nd Sep 2026 (Tue) | 32.49 | 32.49 | 32.49 | 32.5874 | 1,500 |
| 21st Sep 2026 (Mon) | 32.00 | 32.00 | 32.00 | 32.373 | 299 |
| 18th Sep 2026 (Fri) | 31.00 | 31.9342 | 31.00 | 31.9342 | 35 |
| 17th Sep 2026 (Thu) | 31.00 | 32.2345 | 31.00 | 32.2345 | 0 |
| 16th Sep 2026 (Wed) | 31.00 | 31.00 | 31.00 | 30.9774 | 299 |
| 15th Sep 2026 (Tue) | 33.09 | 33.09 | 31.2965 | 31.2965 | 1 |
| 14th Sep 2026 (Mon) | 33.09 | 33.09 | 31.4846 | 31.4846 | 1 |
| 11th Sep 2026 (Fri) | 33.09 | 33.09 | 32.4665 | 32.4665 | 0 |
| 10th Sep 2026 (Thu) | 33.09 | 33.09 | 32.2764 | 32.2764 | 0 |
| 9th Sep 2026 (Wed) | 33.09 | 33.12 | 33.09 | 33.0684 | 401 |
| 8th Sep 2026 (Tue) | 31.05 | 33.8573 | 31.05 | 33.8573 | 0 |
| 7th Sep 2026 (Mon) | 31.05 | 32.3891 | 31.05 | 32.3891 | 10 |
| 4th Sep 2026 (Fri) | 31.05 | 32.3891 | 31.05 | 32.3891 | 10 |
| 3rd Sep 2026 (Thu) | 31.05 | 31.05 | 31.05 | 31.9808 | 100 |
| 2nd Sep 2026 (Wed) | 32.76 | 32.76 | 31.0642 | 31.0642 | 40 |
| 1st Sep 2026 (Tue) | 32.76 | 32.76 | 31.2511 | 31.2511 | 4 |
| 31st Aug 2026 (Mon) | 32.76 | 32.76 | 31.4161 | 31.4161 | 1 |
| 28th Aug 2026 (Fri) | 32.76 | 32.76 | 32.1561 | 32.1561 | 0 |
| 27th Aug 2026 (Thu) | 32.76 | 33.2204 | 32.76 | 33.2204 | 62 |
| 26th Aug 2026 (Wed) | 32.76 | 32.9452 | 32.76 | 32.9452 | 0 |
| 25th Aug 2026 (Tue) | 32.76 | 32.76 | 32.76 | 33.058 | 0 |
| 24th Aug 2026 (Mon) | 34.20 | 34.20 | 32.7261 | 32.7261 | 16 |
| 21st Aug 2026 (Fri) | 34.20 | 34.20 | 33.257 | 33.257 | 0 |
| 20th Aug 2026 (Thu) | 34.20 | 34.20 | 33.2349 | 33.2349 | 0 |
| 19th Aug 2026 (Wed) | 34.20 | 34.2579 | 34.20 | 34.2579 | 1 |
| 18th Aug 2026 (Tue) | 34.20 | 34.20 | 34.20 | 33.9542 | 302 |
| 17th Aug 2026 (Mon) | 31.73 | 35.2554 | 31.73 | 35.2554 | 0 |
| 14th Aug 2026 (Fri) | 31.73 | 35.6985 | 31.73 | 35.6985 | 2 |
| 13th Aug 2026 (Thu) | 31.73 | 35.2306 | 31.73 | 35.2306 | 1 |
| 12th Aug 2026 (Wed) | 31.73 | 35.6246 | 31.73 | 35.6246 | 0 |
| 11th Aug 2026 (Tue) | 31.73 | 35.4865 | 31.73 | 35.4865 | 0 |
| 10th Aug 2026 (Mon) | 31.73 | 34.882 | 31.73 | 34.882 | 7 |
| 7th Aug 2026 (Fri) | 31.73 | 35.6031 | 31.73 | 35.6031 | 0 |
| 6th Aug 2026 (Thu) | 31.73 | 34.726 | 31.73 | 34.726 | 2 |
| 5th Aug 2026 (Wed) | 31.73 | 35.3148 | 31.73 | 35.3148 | 0 |
| 4th Aug 2026 (Tue) | 31.73 | 36.5997 | 31.73 | 36.5997 | 0 |
| 3rd Aug 2026 (Mon) | 31.73 | 35.0348 | 31.73 | 35.0348 | 6 |
| 31st Jul 2026 (Fri) | 31.73 | 33.7382 | 31.73 | 33.7382 | 0 |
| 30th Jul 2026 (Thu) | 31.73 | 33.7218 | 31.73 | 33.7218 | 98 |
| 29th Jul 2026 (Wed) | 31.73 | 31.73 | 31.73 | 31.3004 | 219 |