Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (CTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 42.54 45.7397 42.54 45.7397 0
20th May 2026 (Wed) 42.54 43.7379 42.54 43.7379 3
19th May 2026 (Tue) 42.54 42.54 41.7691 41.7691 0
18th May 2026 (Mon) 42.54 42.88 42.54 42.88 10
15th May 2026 (Fri) 42.54 44.8087 42.54 44.8087 35
14th May 2026 (Thu) 42.54 44.8968 42.54 44.8968 20
13th May 2026 (Wed) 42.54 44.3344 42.54 44.3344 0
12th May 2026 (Tue) 42.54 42.54 42.54 42.9281 14
11th May 2026 (Mon) 36.39 43.9073 36.39 43.9073 0
8th May 2026 (Fri) 36.39 42.5532 36.39 42.5532 10
7th May 2026 (Thu) 36.39 40.697 36.39 40.697 0
6th May 2026 (Wed) 36.39 41.5907 36.39 41.5907 0
5th May 2026 (Tue) 36.39 41.6438 36.39 41.6438 2
4th May 2026 (Mon) 36.39 39.7232 36.39 39.7232 10
1st May 2026 (Fri) 36.39 40.0311 36.39 40.0311 0
30th Apr 2026 (Thu) 36.39 39.778 36.39 39.778 0
29th Apr 2026 (Wed) 36.39 38.4379 36.39 38.4379 1
28th Apr 2026 (Tue) 36.39 38.1965 36.39 38.1965 0
27th Apr 2026 (Mon) 36.39 39.3726 36.39 39.3726 1
24th Apr 2026 (Fri) 36.39 39.6707 36.39 39.6707 0
23rd Apr 2026 (Thu) 36.39 39.5905 36.39 39.5905 11
22nd Apr 2026 (Wed) 36.39 39.013 36.39 39.013 1
21st Apr 2026 (Tue) 36.39 37.0994 36.39 37.0994 0
20th Apr 2026 (Mon) 36.39 37.3317 36.39 37.3317 0
17th Apr 2026 (Fri) 36.39 36.8703 36.39 36.8703 0
16th Apr 2026 (Thu) 36.39 36.4018 36.39 36.4018 0
15th Apr 2026 (Wed) 36.39 36.9188 36.39 36.9188 0
14th Apr 2026 (Tue) 36.39 37.0954 36.39 37.0954 2
13th Apr 2026 (Mon) 36.39 36.47 36.39 36.097 100
10th Apr 2026 (Fri) 35.81 35.8788 35.81 35.8788 0
9th Apr 2026 (Thu) 35.81 35.81 35.2482 35.2482 1
8th Apr 2026 (Wed) 35.81 35.81 34.8327 34.8327 0
7th Apr 2026 (Tue) 35.81 35.81 33.0941 33.0941 66
6th Apr 2026 (Mon) 35.81 35.81 33.9004 33.9004 0
3rd Apr 2026 (Fri) 35.81 35.81 34.246 34.246 0
2nd Apr 2026 (Thu) 35.81 35.81 34.246 34.246 0
1st Apr 2026 (Wed) 35.81 35.81 34.8537 34.8537 0
31st Mar 2026 (Tue) 35.81 35.81 34.3381 34.3381 0
30th Mar 2026 (Mon) 35.81 35.81 33.1933 33.1933 0
27th Mar 2026 (Fri) 35.81 35.81 34.6293 34.6293 0
26th Mar 2026 (Thu) 35.81 35.81 35.1199 35.1199 0
25th Mar 2026 (Wed) 35.81 36.6612 35.81 36.6612 0
24th Mar 2026 (Tue) 35.81 36.0428 35.81 36.0428 0
23rd Mar 2026 (Mon) 35.81 35.81 35.78 35.2465 0
FTSE 100 Latest
Value10,466.26
Change22.79