| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.60 | 38.60 | 38.60 | 38.3215 | 0 |
| 9th Jul 2026 (Thu) | 38.51 | 38.9029 | 38.51 | 38.9029 | 94 |
| 8th Jul 2026 (Wed) | 38.51 | 38.51 | 38.2185 | 38.2185 | 0 |
| 7th Jul 2026 (Tue) | 38.51 | 38.51 | 38.51 | 38.8802 | 34 |
| 6th Jul 2026 (Mon) | 43.00 | 43.00 | 41.1364 | 41.1364 | 24 |
| 3rd Jul 2026 (Fri) | 43.00 | 43.00 | 40.2098 | 40.2098 | 0 |
| 2nd Jul 2026 (Thu) | 43.00 | 43.00 | 40.2098 | 40.2098 | 2 |
| 1st Jul 2026 (Wed) | 43.00 | 43.00 | 42.3415 | 42.3415 | 0 |
| 30th Jun 2026 (Tue) | 43.00 | 44.0628 | 43.00 | 44.0628 | 0 |
| 29th Jun 2026 (Mon) | 43.00 | 43.00 | 42.2911 | 42.2911 | 0 |
| 26th Jun 2026 (Fri) | 43.00 | 43.00 | 40.7782 | 40.7782 | 0 |
| 25th Jun 2026 (Thu) | 43.00 | 43.00 | 41.8816 | 41.8816 | 33 |
| 24th Jun 2026 (Wed) | 43.00 | 43.00 | 41.9926 | 41.9926 | 0 |
| 23rd Jun 2026 (Tue) | 43.00 | 43.00 | 42.5311 | 42.5311 | 0 |
| 22nd Jun 2026 (Mon) | 43.00 | 45.4211 | 43.00 | 45.4211 | 0 |
| 19th Jun 2026 (Fri) | 43.00 | 44.6076 | 43.00 | 44.6076 | 0 |
| 18th Jun 2026 (Thu) | 43.00 | 44.6076 | 43.00 | 44.6076 | 0 |
| 17th Jun 2026 (Wed) | 43.00 | 43.00 | 43.00 | 42.4072 | 10 |
| 16th Jun 2026 (Tue) | 42.54 | 42.7023 | 42.54 | 42.7023 | 0 |
| 15th Jun 2026 (Mon) | 42.54 | 43.0194 | 42.54 | 43.0194 | 0 |
| 12th Jun 2026 (Fri) | 42.54 | 42.6787 | 42.54 | 42.6787 | 0 |
| 11th Jun 2026 (Thu) | 42.54 | 42.54 | 41.9492 | 41.9492 | 0 |
| 10th Jun 2026 (Wed) | 42.54 | 42.54 | 40.1303 | 40.1303 | 43 |
| 9th Jun 2026 (Tue) | 42.54 | 42.54 | 42.1774 | 42.1774 | 0 |
| 8th Jun 2026 (Mon) | 42.54 | 43.8587 | 42.54 | 43.8587 | 1 |
| 5th Jun 2026 (Fri) | 42.54 | 44.3441 | 42.54 | 44.3441 | 0 |
| 4th Jun 2026 (Thu) | 42.54 | 48.9765 | 42.54 | 48.9765 | 1 |
| 3rd Jun 2026 (Wed) | 42.54 | 49.2905 | 42.54 | 49.2905 | 0 |
| 2nd Jun 2026 (Tue) | 42.54 | 51.3861 | 42.54 | 51.3861 | 105 |
| 1st Jun 2026 (Mon) | 42.54 | 47.507 | 42.54 | 47.507 | 19 |
| 29th May 2026 (Fri) | 42.54 | 47.7219 | 42.54 | 47.7219 | 70 |
| 28th May 2026 (Thu) | 42.54 | 49.2632 | 42.54 | 49.2632 | 0 |
| 27th May 2026 (Wed) | 42.54 | 49.3592 | 42.54 | 49.3592 | 0 |
| 26th May 2026 (Tue) | 42.54 | 48.6423 | 42.54 | 48.6423 | 30 |
| 25th May 2026 (Mon) | 42.54 | 46.2415 | 42.54 | 46.2415 | 0 |
| 22nd May 2026 (Fri) | 42.54 | 46.2415 | 42.54 | 46.2415 | 0 |
| 21st May 2026 (Thu) | 42.54 | 45.7397 | 42.54 | 45.7397 | 0 |
| 20th May 2026 (Wed) | 42.54 | 43.7379 | 42.54 | 43.7379 | 3 |
| 19th May 2026 (Tue) | 42.54 | 42.54 | 41.7691 | 41.7691 | 0 |
| 18th May 2026 (Mon) | 42.54 | 42.88 | 42.54 | 42.88 | 10 |
| 15th May 2026 (Fri) | 42.54 | 44.8087 | 42.54 | 44.8087 | 35 |
| 14th May 2026 (Thu) | 42.54 | 44.8968 | 42.54 | 44.8968 | 20 |
| 13th May 2026 (Wed) | 42.54 | 44.3344 | 42.54 | 44.3344 | 0 |
| 12th May 2026 (Tue) | 42.54 | 42.54 | 42.54 | 42.9281 | 14 |
| 11th May 2026 (Mon) | 36.39 | 43.9073 | 36.39 | 43.9073 | 0 |