Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (CTEX.US) Share Price

Price $37.7274 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $71.79
Sell $34.34
Last Trade: -
Day's Volume: 0
Last Close: $39.6049
Open: $41.38
ISIN: US74347G5154
Day's Range $0.00 - $0.00
52wk Range: $19.58 - $41.33
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (CTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (CTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 41.38 41.38 39.6049 39.6049 0
5th Feb 2026 (Thu) 41.38 41.38 37.7274 37.7274 5
4th Feb 2026 (Wed) 41.38 41.38 39.9345 39.9345 104
3rd Feb 2026 (Tue) 41.38 41.38 40.3216 40.3216 0
2nd Feb 2026 (Mon) 41.38 41.38 39.4246 39.4246 1
30th Jan 2026 (Fri) 41.38 41.38 39.35 39.35 0
29th Jan 2026 (Thu) 41.38 41.38 40.5665 40.5665 0
28th Jan 2026 (Wed) 41.38 41.38 41.38 40.7514 0
27th Jan 2026 (Tue) 41.00 41.00 41.00 40.7514 250
26th Jan 2026 (Mon) 41.00 41.00 39.8014 39.8014 1
23rd Jan 2026 (Fri) 41.00 41.00 40.5077 40.5077 30
22nd Jan 2026 (Thu) 41.00 41.00 41.00 40.5217 1,273
21st Jan 2026 (Wed) 37.52 39.089 37.52 39.089 0
20th Jan 2026 (Tue) 37.52 38.9189 37.52 38.9189 3
19th Jan 2026 (Mon) 37.52 39.7969 37.52 39.7969 21
16th Jan 2026 (Fri) 37.52 39.7969 37.52 39.7969 21
15th Jan 2026 (Thu) 37.52 39.3831 37.52 39.3831 0
14th Jan 2026 (Wed) 37.52 39.0269 37.52 39.0269 19
13th Jan 2026 (Tue) 37.52 38.5724 37.52 38.5724 80
12th Jan 2026 (Mon) 37.52 38.5724 37.52 38.5724 1
9th Jan 2026 (Fri) 37.52 37.52 37.318 37.318 0
8th Jan 2026 (Thu) 37.52 37.52 36.8097 36.8097 0
7th Jan 2026 (Wed) 37.52 37.52 36.9663 36.9663 0
See more Proshares S&p K price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered