Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (CTEX.US) Share Price

Price $30.2863 on 22-09-2025 at 08:00:11
Change $0.00 0%
Buy $31.12
Sell $28.57
Last Trade: -
Day's Volume: 0
Last Close: $30.2863
Open: $28.85
ISIN: US74347G5154
Day's Range $0.00 - $0.00
52wk Range: $19.58 - $28.85
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (CTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (CTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 28.85 30.2863 28.85 30.2863 0
18th Sep 2025 (Thu) 28.85 29.7441 28.85 29.7441 0
17th Sep 2025 (Wed) 28.85 28.85 28.85 29.2105 350
16th Sep 2025 (Tue) 26.44 28.6748 26.44 28.6748 0
15th Sep 2025 (Mon) 26.44 28.3022 26.44 28.3022 2
12th Sep 2025 (Fri) 26.44 27.7311 26.44 27.7311 0
11th Sep 2025 (Thu) 26.44 27.6222 26.44 27.6222 0
10th Sep 2025 (Wed) 26.44 27.1553 26.44 27.1553 0
9th Sep 2025 (Tue) 26.44 26.6713 26.44 26.6713 0
8th Sep 2025 (Mon) 26.44 27.1646 26.44 27.1646 50
5th Sep 2025 (Fri) 26.44 27.6455 26.44 27.6455 0
4th Sep 2025 (Thu) 26.44 26.88 26.44 26.88 0
3rd Sep 2025 (Wed) 26.44 26.5128 26.44 26.5128 0
2nd Sep 2025 (Tue) 26.44 26.44 26.36 26.3739 1,106
1st Sep 2025 (Mon) 25.10 26.6096 25.10 26.6096 0
29th Aug 2025 (Fri) 25.10 26.6096 25.10 26.6096 0
28th Aug 2025 (Thu) 25.10 26.705 25.10 26.705 0
27th Aug 2025 (Wed) 25.10 26.5217 25.10 26.5217 0
26th Aug 2025 (Tue) 25.10 26.6998 25.10 26.6998 0
25th Aug 2025 (Mon) 25.10 26.5801 25.10 26.5801 0
22nd Aug 2025 (Fri) 25.10 26.1551 25.10 26.1551 30
See more Proshares S&p K price history
FTSE 100 Latest
Value9,223.19
Change6.52

Login to your account

Forgot Password?

Not Registered