Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (CTEX.US) Share Price

Price $36.2854 on 16-12-2025 at 21:11:02
Change $0.00 0%
Buy $36.88
Sell $36.22
Last Trade: -
Day's Volume: 0
Last Close: $36.2854
Open: $37.70
ISIN: US74347G5154
Day's Range $0.00 - $0.00
52wk Range: $19.58 - $40.215
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (CTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (CTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 37.70 37.70 36.2854 36.2854 0
15th Dec 2025 (Mon) 37.70 37.70 36.2854 36.2854 0
12th Dec 2025 (Fri) 37.70 37.70 37.70 36.9249 0
11th Dec 2025 (Thu) 38.66 38.66 38.66 38.9348 221
10th Dec 2025 (Wed) 35.09 38.0515 35.09 38.0515 1
9th Dec 2025 (Tue) 35.09 37.3406 35.09 37.3406 56
8th Dec 2025 (Mon) 35.09 36.763 35.09 36.763 0
5th Dec 2025 (Fri) 35.09 36.9392 35.09 36.9392 0
4th Dec 2025 (Thu) 35.09 36.6949 35.09 36.6949 0
3rd Dec 2025 (Wed) 35.09 35.09 35.09 35.3569 390
2nd Dec 2025 (Tue) 33.80 35.2184 33.80 35.2184 43
1st Dec 2025 (Mon) 33.80 34.8918 33.80 34.8918 0
28th Nov 2025 (Fri) 33.80 35.75 33.80 35.75 30
27th Nov 2025 (Thu) 33.80 33.80 33.80 34.8485 100
26th Nov 2025 (Wed) 33.80 33.80 33.80 34.8485 100
25th Nov 2025 (Tue) 34.66 34.66 33.4842 33.4842 0
24th Nov 2025 (Mon) 34.66 34.66 32.9986 32.9986 2
21st Nov 2025 (Fri) 34.66 34.66 31.8432 31.8432 1
20th Nov 2025 (Thu) 34.66 34.66 33.8281 33.8281 0
19th Nov 2025 (Wed) 34.66 34.66 33.8281 33.8281 0
18th Nov 2025 (Tue) 34.66 34.66 33.9636 33.9636 0
17th Nov 2025 (Mon) 34.66 34.66 34.09 34.4133 400
See more Proshares S&p K price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered