Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (CTEX.US) Share Price

Price $34.8537 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $41.84
Sell $27.34
Last Trade: -
Day's Volume: 0
Last Close: $34.246
Open: $35.81
ISIN: US74347G5154
Day's Range $0.00 - $0.00
52wk Range: $15.41 - $41.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (CTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (CTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.81 35.81 34.246 34.246 0
2nd Apr 2026 (Thu) 35.81 35.81 34.246 34.246 0
1st Apr 2026 (Wed) 35.81 35.81 34.8537 34.8537 0
31st Mar 2026 (Tue) 35.81 35.81 34.3381 34.3381 0
30th Mar 2026 (Mon) 35.81 35.81 33.1933 33.1933 0
27th Mar 2026 (Fri) 35.81 35.81 34.6293 34.6293 0
26th Mar 2026 (Thu) 35.81 35.81 35.1199 35.1199 0
25th Mar 2026 (Wed) 35.81 36.6612 35.81 36.6612 0
24th Mar 2026 (Tue) 35.81 36.0428 35.81 36.0428 0
23rd Mar 2026 (Mon) 35.81 35.81 35.78 35.2465 0
20th Mar 2026 (Fri) 36.00 36.00 34.8526 34.8526 0
19th Mar 2026 (Thu) 36.00 36.0309 36.00 36.0309 1
18th Mar 2026 (Wed) 36.00 36.00 35.7724 35.7724 0
17th Mar 2026 (Tue) 36.00 36.4402 36.00 36.4402 100
16th Mar 2026 (Mon) 36.00 36.0813 36.00 36.0813 10
13th Mar 2026 (Fri) 36.00 36.00 35.4966 35.4966 0
12th Mar 2026 (Thu) 36.00 36.00 35.5545 35.5545 0
11th Mar 2026 (Wed) 36.00 36.2777 36.00 36.2777 0
10th Mar 2026 (Tue) 36.00 36.00 35.9239 35.9239 188
9th Mar 2026 (Mon) 36.00 36.00 34.651 34.651 0
6th Mar 2026 (Fri) 36.00 36.00 33.7349 33.7349 1
See more Proshares S&p K price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered