Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares S&p K (CTEX.US) Share Price

Price $23.7411 on 22-07-2025 at 21:20:03
Change $0.00 0%
Buy $24.89
Sell $15.30
Buy / Sell CTEX Shares
Last Trade: -
Day's Volume: 0
Last Close: $24.5591
Open: $19.58
ISIN: US74347G5154
Day's Range $0.00 - $0.00
52wk Range: $19.58 - $23.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares S&p K (CTEX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares S&p K trades

Proshares S&p K (CTEX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 19.58 24.5591 19.58 24.5591 0
21st Jul 2025 (Mon) 19.58 23.7411 19.58 23.7411 0
18th Jul 2025 (Fri) 19.58 23.5048 19.58 23.5048 0
17th Jul 2025 (Thu) 19.58 23.1742 19.58 23.1742 0
16th Jul 2025 (Wed) 19.58 22.9863 19.58 22.9863 0
15th Jul 2025 (Tue) 19.58 23.3094 19.58 23.3094 2
14th Jul 2025 (Mon) 19.58 23.3553 19.58 23.3553 0
11th Jul 2025 (Fri) 19.58 23.1623 19.58 23.1623 0
10th Jul 2025 (Thu) 19.58 23.6227 19.58 23.6227 0
9th Jul 2025 (Wed) 19.58 23.5949 19.58 23.5949 0
8th Jul 2025 (Tue) 19.58 23.0174 19.58 23.0174 0
7th Jul 2025 (Mon) 19.58 23.1757 19.58 23.1757 0
4th Jul 2025 (Fri) 19.58 23.3987 19.58 23.3987 0
3rd Jul 2025 (Thu) 19.58 23.3987 19.58 23.3987 0
2nd Jul 2025 (Wed) 19.58 22.3103 19.58 22.3103 0
1st Jul 2025 (Tue) 19.58 21.4511 19.58 21.4511 0
30th Jun 2025 (Mon) 19.58 21.0324 19.58 21.0324 0
27th Jun 2025 (Fri) 19.58 20.8469 19.58 20.8469 0
26th Jun 2025 (Thu) 19.58 20.9494 19.58 20.9494 0
25th Jun 2025 (Wed) 19.58 20.3919 19.58 20.3919 0
24th Jun 2025 (Tue) 19.58 20.5538 19.58 20.5538 0
23rd Jun 2025 (Mon) 19.58 20.0591 19.58 20.0591 0
See more Proshares S&p K price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered