| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.27 | Ordinary |
17:19:41 - 17-Dec-25 |
| Sell* | 20 | $38.26 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 5 | $38.26 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 1 | $38.39 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 88 | $38.30 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 12 | $38.30 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 88 | $38.31 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 12 | $38.31 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Sell* | 100 | $38.31 | Automatic Execution |
15:53:17 - 17-Dec-25 |
| Buy* | 31 | $38.48 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 4 | $38.52 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 100 | $38.52 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 90 | $38.52 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 10 | $38.53 | Automatic Execution |
15:50:01 - 17-Dec-25 |
| Sell* | 25 | $38.57 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Sell* | 100 | $38.56 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 12 | $38.57 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 9 | $38.57 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 10 | $38.57 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 91 | $38.56 | Automatic Execution |
15:49:42 - 17-Dec-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:49:40 - 17-Dec-25 |
| Buy* | 11 | $38.52 | Automatic Execution |
15:49:37 - 17-Dec-25 |
| Buy* | 2 | $38.50 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 10 | $38.43 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 6 | $38.46 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 5 | $38.44 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 5 | $38.43 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 8 | $38.43 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 8 | $38.43 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 20 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 12 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Buy* | 5 | $38.42 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 6 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 5 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 95 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 19 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 100 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 2 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 99 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 8 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Sell* | 1 | $38.35 | Automatic Execution |
15:49:36 - 17-Dec-25 |
| Unknown* | 10 | $38.42 | Automatic Execution |
15:49:14 - 17-Dec-25 |
| Buy* | 6 | $38.44 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Buy* | 100 | $38.425 | Automatic Execution |
15:49:13 - 17-Dec-25 |
| Unknown* | 50 | $38.39 | Automatic Execution |
15:48:54 - 17-Dec-25 |
| Sell* | 4 | $38.32 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 9 | $38.32 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
15:48:50 - 17-Dec-25 |
| Buy* | 7 | $38.49 | Automatic Execution |
15:48:20 - 17-Dec-25 |
| Sell* | 9 | $38.36 | Automatic Execution |
15:47:17 - 17-Dec-25 |
| Buy* | 49 | $38.44 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Buy* | 4 | $38.44 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Buy* | 47 | $38.44 | Automatic Execution |
15:46:17 - 17-Dec-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Sell* | 55 | $38.40 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Sell* | 6 | $38.40 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Sell* | 1 | $38.40 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Sell* | 98 | $38.43 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Sell* | 50 | $38.43 | Automatic Execution |
15:19:38 - 17-Dec-25 |
| Buy* | 6 | $38.57 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 100 | $38.56 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 2 | $38.54 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 1 | $38.54 | Automatic Execution |
15:16:44 - 17-Dec-25 |
| Buy* | 33 | $38.49 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 36 | $38.44 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 1 | $38.49 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 2 | $38.48 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
14:55:56 - 17-Dec-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
13:53:12 - 17-Dec-25 |
| Buy* | 1 | $38.385 | Automatic Execution |
13:52:39 - 17-Dec-25 |
| Buy* | 11 | $38.52 | Automatic Execution |
13:49:01 - 17-Dec-25 |
| Buy* | 1 | $38.33 | Automatic Execution |
13:49:00 - 17-Dec-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
13:49:00 - 17-Dec-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
13:49:00 - 17-Dec-25 |
| Buy* | 1 | $38.29 | Automatic Execution |
13:49:00 - 17-Dec-25 |
| Buy* | 7 | $38.29 | Automatic Execution |
13:49:00 - 17-Dec-25 |
| Buy* | 9 | $38.28 | Automatic Execution |
13:49:00 - 17-Dec-25 |
| Buy* | 6 | $38.32 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 100 | $38.31 | Automatic Execution |
13:21:06 - 17-Dec-25 |
| Buy* | 4 | $38.34 | Automatic Execution |
13:19:04 - 17-Dec-25 |
| Buy* | 2 | $38.60 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Buy* | 2 | $38.61 | Automatic Execution |
12:20:35 - 17-Dec-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
12:17:12 - 17-Dec-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
12:17:12 - 17-Dec-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:17:04 - 17-Dec-25 |
| Buy* | 1 | $38.59 | Automatic Execution |
12:17:04 - 17-Dec-25 |
| Sell* | 1 | $38.45 | Automatic Execution |
12:17:03 - 17-Dec-25 |
| Buy* | 6 | $38.48 | Automatic Execution |
10:20:13 - 17-Dec-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
10:20:13 - 17-Dec-25 |
| Buy* | 2 | $38.29 | Automatic Execution |
10:17:20 - 17-Dec-25 |
| Buy* | 20 | $38.29 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 45 | $38.28 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 45 | $38.135 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 30 | $38.135 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 100 | $38.135 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Buy* | 45 | $38.135 | Automatic Execution |
10:17:13 - 17-Dec-25 |
| Unknown* | 10 | $38.28 | Automatic Execution |
09:47:59 - 17-Dec-25 |
| Buy* | 6 | $38.31 | Automatic Execution |
09:47:46 - 17-Dec-25 |
| Unknown* | 100 | $38.28 | Automatic Execution |
09:47:46 - 17-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
09:46:01 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 2 | $38.55 | Automatic Execution |
11:17:53 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:44:41 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.10 | Automatic Execution |
09:45:59 - 17-Dec-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
09:45:56 - 17-Dec-25 |
| Buy* | 10 | $38.15 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 10 | $38.15 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 10 | $38.15 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 10 | $38.15 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 10 | $38.15 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 10 | $38.15 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Buy* | 10 | $38.15 | Automatic Execution |
09:45:48 - 17-Dec-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
09:45:41 - 17-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Sell* | 10 | $37.95 | Automatic Execution |
09:45:40 - 17-Dec-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
09:45:39 - 17-Dec-25 |
| Sell* | 1 | $38.14 | Automatic Execution |
09:45:38 - 17-Dec-25 |
| Buy* | 1 | $38.14 | Automatic Execution |
09:45:37 - 17-Dec-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Buy* | 25 | $39.28 | Automatic Execution |
09:30:04 - 17-Dec-25 |
| Sell* | 1 | $37.96 | Automatic Execution |
09:45:36 - 17-Dec-25 |
| Buy* | 2 | $38.40 | Ordinary |
09:02:51 - 17-Dec-25 |
| Sell* | 1 | $38.50 | Ordinary |
09:02:51 - 17-Dec-25 |
| Sell* | 1 | $39.50 | Ordinary |
07:40:38 - 17-Dec-25 |
| Sell* | 1 | $39.00 | Ordinary |
07:33:41 - 17-Dec-25 |