| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $25.94 | Automatic Execution |
15:53:09 - 06-Feb-26 |
| Sell* | 22 | $25.94 | Automatic Execution |
15:52:49 - 06-Feb-26 |
| Buy* | 19 | $25.75 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 10 | $25.75 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $25.95 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 6 | $25.95 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 10 | $25.75 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 24 | $25.95 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 100 | $25.67 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 22 | $25.94 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 3 | $25.70 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 1 | $25.94 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $25.67 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 22 | $25.95 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 2 | $25.67 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 23 | $25.95 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 61 | $25.75 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 23 | $25.94 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Sell* | 12 | $25.70 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 22 | $25.94 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Sell* | 22 | $25.70 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 21 | $25.94 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Sell* | 100 | $25.70 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 24 | $25.94 | Automatic Execution |
15:47:33 - 06-Feb-26 |
| Sell* | 40 | $25.70 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 22 | $25.94 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 14 | $25.835 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Buy* | 200 | $26.19 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 200 | $26.18 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $26.18 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $26.17 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 66 | $25.94 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.93 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.88 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 39 | $25.88 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 61 | $25.88 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.87 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.86 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 1 | $25.82 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 18 | $25.82 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.79 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.78 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.64 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 8 | $25.62 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 26 | $25.68 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 26 | $25.62 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 8 | $25.62 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.62 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.61 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 100 | $25.60 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Buy* | 200 | $25.52 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $25.41 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $25.40 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.26 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.25 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.23 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.23 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.23 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.23 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.23 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 4 | $25.23 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 133 | $25.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 37 | $25.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 169 | $25.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 17 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 11 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 11 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 20 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 50 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 34 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 17 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 49 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 36 | $25.17 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 72 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 5 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 1 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 13 | $25.19 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 30 | $25.18 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Buy* | 3 | $25.13 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 16 | $25.12 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 1 | $25.10 | Automatic Execution |
14:25:28 - 06-Feb-26 |
| Sell* | 1 | $25.02 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 200 | $25.02 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
14:23:56 - 06-Feb-26 |
| Buy* | 2 | $25.08 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 7 | $25.05 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 4 | $25.05 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 81 | $25.02 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $25.02 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Sell* | 200 | $25.08 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Sell* | 50 | $25.00 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 1 | $25.00 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Sell* | 18 | $25.52 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 17 | $25.52 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 25 | $25.52 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 100 | $25.54 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 40 | $25.52 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 60 | $25.53 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 2 | $26.68 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 150 | $26.09 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 100 | $26.12 | Automatic Execution |
11:49:42 - 06-Feb-26 |
| Sell* | 200 | $26.20 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 41 | $26.28 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 400 | $26.31 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 300 | $26.38 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.38 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 129 | $26.50 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 145 | $26.50 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 17 | $26.50 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 10 | $26.50 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 199 | $26.50 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $25.64 | Automatic Execution |
13:19:58 - 06-Feb-26 |
| Sell* | 1 | $26.54 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 23 | $26.53 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $25.59 | Automatic Execution |
13:19:45 - 06-Feb-26 |
| Sell* | 100 | $26.50 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 6 | $25.70 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 3 | $26.52 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 6 | $25.70 | Automatic Execution |
13:15:52 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 43 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 23 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 23 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 13 | $26.65 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 5 | $26.65 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 18 | $26.66 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 200 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 23 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 6 | $26.62 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 18 | $26.64 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.68 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 30 | $26.71 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 2 | $26.56 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 18 | $26.64 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 12 | $25.76 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $26.67 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $25.80 | Automatic Execution |
12:53:27 - 06-Feb-26 |
| Sell* | 100 | $26.69 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 1 | $25.78 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 6 | $26.69 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 1 | $26.20 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 5 | $25.78 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 45 | $26.75 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 48 | $26.20 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 2 | $25.62 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 6 | $26.82 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 57 | $26.68 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 100 | $26.20 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 7 | $25.845 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 6 | $26.82 | Automatic Execution |
11:21:12 - 06-Feb-26 |
| Sell* | 6 | $26.69 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Sell* | 86 | $26.19 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 6 | $25.845 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Unknown* | 4 | $26.735 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Sell* | 63 | $26.68 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Buy* | 30 | $26.32 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Sell* | 16 | $25.845 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Buy* | 7 | $26.89 | Automatic Execution |
11:17:40 - 06-Feb-26 |
| Buy* | 21 | $26.825 | Automatic Execution |
11:49:07 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $26.25 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Sell* | 1 | $25.86 | Automatic Execution |
12:46:22 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
09:50:39 - 06-Feb-26 |
| Sell* | 50 | $26.74 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Sell* | 100 | $26.63 | Automatic Execution |
09:49:20 - 06-Feb-26 |
| Buy* | 89 | $26.87 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Buy* | 1 | $26.87 | Automatic Execution |
09:47:13 - 06-Feb-26 |
| Sell* | 60 | $26.80 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 9 | $26.80 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 21 | $26.80 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 69 | $26.80 | Automatic Execution |
09:46:08 - 06-Feb-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 3 | $26.65 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Buy* | 40 | $25.00 | Ordinary |
05:20:58 - 06-Feb-26 |