Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellan Targe (CTEF.US) Share Price

Price $80.5974 on 22-05-2026 at 16:21:09
Change $0.00 0%
Buy $80.63
Sell $80.49
Last Trade: Buy 1.00 at $81.43
Day's Volume: 0
Last Close: $80.5974
Open: $79.65
ISIN: US02072Q4991
Day's Range $0.00 - $0.00
52wk Range: $50.10 - $82.71
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Castellan Targe (CTEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $81.43 Automatic Execution
09:30:00 - 22-May-26
Buy* 4 $81.43 Automatic Execution
09:30:00 - 22-May-26
Buy* 1 $81.43 Automatic Execution
09:30:00 - 22-May-26
See more Castellan Targe trades

Castellan Targe (CTEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 79.65 80.5974 79.65 80.5974 17
20th May 2026 (Wed) 79.65 80.24 79.62 80.1803 43
19th May 2026 (Tue) 80.00 80.00 78.4644 78.4644 94
18th May 2026 (Mon) 80.00 80.00 80.00 79.6947 111
15th May 2026 (Fri) 80.69 80.69 80.69 80.69 121
14th May 2026 (Thu) 82.59 82.71 82.59 82.5706 263
13th May 2026 (Wed) 80.76 81.8594 80.76 81.8594 1
12th May 2026 (Tue) 80.76 81.29 80.76 81.3157 26
11th May 2026 (Mon) 82.23 82.23 82.23 82.3825 51
8th May 2026 (Fri) 79.61 81.6385 79.61 81.6385 4
7th May 2026 (Thu) 79.61 80.8944 79.61 80.8944 142
6th May 2026 (Wed) 79.61 81.9954 79.61 81.9954 67
5th May 2026 (Tue) 79.61 79.61 79.61 79.89 1
4th May 2026 (Mon) 78.45 78.45 78.0483 78.0483 64
1st May 2026 (Fri) 78.45 78.45 78.45 78.1963 0
30th Apr 2026 (Thu) 76.91 76.91 76.91 77.7224 0
29th Apr 2026 (Wed) 76.54 76.54 76.54 76.3348 100
28th Apr 2026 (Tue) 77.05 77.05 77.05 76.3617 1
27th Apr 2026 (Mon) 77.44 77.44 77.44 77.7792 0
24th Apr 2026 (Fri) 77.60 77.60 77.60 77.5886 203
23rd Apr 2026 (Thu) 77.47 77.47 77.10 77.3613 302
22nd Apr 2026 (Wed) 77.46 77.68 77.46 77.8819 101
See more Castellan Targe price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered