| Price | $92.07 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.30 0.33% |
| Buy | $140.89 |
| Sell | $53.78 |
| Last Trade: | Sell 21.00 at $91.91 |
| Day's Volume: | 851 |
| Last Close: | $91.99 |
| Open: | $92.01 |
| ISIN: | US02072Q4991 |
| Day's Range | $92.01 - $92.07 |
| 52wk Range: | $53.53 - $94.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.04049 |
| Shares in Issue: | N/A |
Castellan Targe (CTEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | $91.91 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 2 | $92.05 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 200 | $92.05 | Automatic Execution |
15:55:32 - 10-Jul-26 |
| Buy* | 5 | $91.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 5 | $92.05 | Automatic Execution |
12:16:53 - 10-Jul-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
| Buy* | 1 | $91.77 | Automatic Execution |
09:30:00 - 10-Jul-26 |
