| Price | $84.33 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.48 -0.56% |
| Buy | $100.00 |
| Sell | $50.00 |
| Last Trade: | Sell 60.00 at $84.78 |
| Day's Volume: | 6,085 |
| Last Close: | $84.7752 |
| Open: | $85.01 |
| ISIN: | US02072Q4991 |
| Day's Range | $84.33 - $85.01 |
| 52wk Range: | $61.9882 - $94.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $84.68398 |
| Shares in Issue: | N/A |
Castellan Targe (CTEF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $84.78 | Automatic Execution |
15:45:46 - 28-Sep-26 |
| Buy* | 1 | $84.89 | Automatic Execution |
13:54:23 - 28-Sep-26 |
| Buy* | 20 | $84.87 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Sell* | 91 | $84.82 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 2 | $84.79 | Automatic Execution |
12:47:36 - 28-Sep-26 |
| Buy* | 19 | $84.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 81 | $84.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Buy* | 119 | $84.71 | Automatic Execution |
10:51:07 - 28-Sep-26 |
| Sell* | 4,484 | $84.70 | Automatic Execution |
11:17:19 - 28-Sep-26 |
| Buy* | 200 | $84.74 | Automatic Execution |
10:45:59 - 28-Sep-26 |
