| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 92.01 | 92.07 | 92.01 | 91.99 | 851 |
| 9th Jul 2026 (Thu) | 92.32 | 92.32 | 92.32 | 91.7738 | 446 |
| 8th Jul 2026 (Wed) | 89.30 | 89.50 | 89.13 | 89.9939 | 510 |
| 7th Jul 2026 (Tue) | 90.86 | 90.86 | 90.55 | 90.74 | 1,364 |
| 6th Jul 2026 (Mon) | 92.19 | 92.62 | 92.19 | 92.2136 | 2,460 |
| 3rd Jul 2026 (Fri) | 93.73 | 93.73 | 91.02 | 91.02 | 0 |
| 2nd Jul 2026 (Thu) | 93.73 | 93.73 | 93.70 | 91.02 | 59 |
| 1st Jul 2026 (Wed) | 93.48 | 93.72 | 93.48 | 92.8451 | 550 |
| 30th Jun 2026 (Tue) | 93.26 | 94.36 | 93.26 | 94.3704 | 2,495 |
| 29th Jun 2026 (Mon) | 92.22 | 93.15 | 92.22 | 93.214 | 973 |
| 26th Jun 2026 (Fri) | 91.59 | 91.59 | 91.59 | 91.4432 | 586 |
| 25th Jun 2026 (Thu) | 92.56 | 92.6046 | 92.56 | 92.6046 | 202 |
| 24th Jun 2026 (Wed) | 92.56 | 92.56 | 92.56 | 91.3654 | 537 |
| 23rd Jun 2026 (Tue) | 91.33 | 92.05 | 91.33 | 91.416 | 637 |
| 22nd Jun 2026 (Mon) | 93.89 | 93.89 | 93.08 | 93.7158 | 915 |
| 19th Jun 2026 (Fri) | 93.44 | 93.44 | 93.26 | 92.8197 | 555 |
| 18th Jun 2026 (Thu) | 93.44 | 93.44 | 93.26 | 92.8197 | 555 |
| 17th Jun 2026 (Wed) | 92.59 | 92.95 | 91.52 | 90.8601 | 743 |
| 16th Jun 2026 (Tue) | 91.92 | 91.92 | 91.92 | 91.307 | 129 |
| 15th Jun 2026 (Mon) | 91.99 | 92.23 | 91.72 | 91.8133 | 880 |
| 12th Jun 2026 (Fri) | 88.12 | 89.11 | 88.12 | 88.7034 | 466 |
| 11th Jun 2026 (Thu) | 84.92 | 87.53 | 84.92 | 87.53 | 3 |
| 10th Jun 2026 (Wed) | 84.92 | 84.94 | 84.78 | 83.9702 | 69 |
| 9th Jun 2026 (Tue) | 84.88 | 84.88 | 83.06 | 85.7465 | 1 |
| 8th Jun 2026 (Mon) | 85.68 | 85.68 | 85.1172 | 85.1172 | 63 |
| 5th Jun 2026 (Fri) | 85.68 | 85.78 | 85.68 | 83.8598 | 122 |
| 4th Jun 2026 (Thu) | 85.23 | 85.23 | 85.23 | 86.6631 | 243 |
| 3rd Jun 2026 (Wed) | 86.09 | 86.14 | 86.09 | 86.3629 | 758 |
| 2nd Jun 2026 (Tue) | 85.10 | 86.7186 | 85.10 | 86.7186 | 7 |
| 1st Jun 2026 (Mon) | 85.10 | 85.10 | 85.10 | 85.605 | 5 |
| 29th May 2026 (Fri) | 85.00 | 85.0245 | 85.00 | 85.0245 | 31 |
| 28th May 2026 (Thu) | 85.00 | 85.00 | 84.4249 | 84.4249 | 0 |
| 27th May 2026 (Wed) | 85.00 | 85.00 | 85.00 | 84.4835 | 67 |
| 26th May 2026 (Tue) | 79.65 | 84.5116 | 79.65 | 84.5116 | 6 |
| 25th May 2026 (Mon) | 79.65 | 80.5234 | 79.65 | 80.5234 | 2 |
| 22nd May 2026 (Fri) | 79.65 | 80.5234 | 79.65 | 80.5234 | 2 |
| 21st May 2026 (Thu) | 79.65 | 80.5974 | 79.65 | 80.5974 | 17 |
| 20th May 2026 (Wed) | 79.65 | 80.24 | 79.62 | 80.1803 | 43 |
| 19th May 2026 (Tue) | 80.00 | 80.00 | 78.4644 | 78.4644 | 94 |
| 18th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 79.6947 | 111 |
| 15th May 2026 (Fri) | 80.69 | 80.69 | 80.69 | 80.69 | 121 |
| 14th May 2026 (Thu) | 82.59 | 82.71 | 82.59 | 82.5706 | 263 |
| 13th May 2026 (Wed) | 80.76 | 81.8594 | 80.76 | 81.8594 | 1 |
| 12th May 2026 (Tue) | 80.76 | 81.29 | 80.76 | 81.3157 | 26 |
| 11th May 2026 (Mon) | 82.23 | 82.23 | 82.23 | 82.3825 | 51 |