| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 79.65 | 80.5974 | 79.65 | 80.5974 | 17 |
| 20th May 2026 (Wed) | 79.65 | 80.24 | 79.62 | 80.1803 | 43 |
| 19th May 2026 (Tue) | 80.00 | 80.00 | 78.4644 | 78.4644 | 94 |
| 18th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 79.6947 | 111 |
| 15th May 2026 (Fri) | 80.69 | 80.69 | 80.69 | 80.69 | 121 |
| 14th May 2026 (Thu) | 82.59 | 82.71 | 82.59 | 82.5706 | 263 |
| 13th May 2026 (Wed) | 80.76 | 81.8594 | 80.76 | 81.8594 | 1 |
| 12th May 2026 (Tue) | 80.76 | 81.29 | 80.76 | 81.3157 | 26 |
| 11th May 2026 (Mon) | 82.23 | 82.23 | 82.23 | 82.3825 | 51 |
| 8th May 2026 (Fri) | 79.61 | 81.6385 | 79.61 | 81.6385 | 4 |
| 7th May 2026 (Thu) | 79.61 | 80.8944 | 79.61 | 80.8944 | 142 |
| 6th May 2026 (Wed) | 79.61 | 81.9954 | 79.61 | 81.9954 | 67 |
| 5th May 2026 (Tue) | 79.61 | 79.61 | 79.61 | 79.89 | 1 |
| 4th May 2026 (Mon) | 78.45 | 78.45 | 78.0483 | 78.0483 | 64 |
| 1st May 2026 (Fri) | 78.45 | 78.45 | 78.45 | 78.1963 | 0 |
| 30th Apr 2026 (Thu) | 76.91 | 76.91 | 76.91 | 77.7224 | 0 |
| 29th Apr 2026 (Wed) | 76.54 | 76.54 | 76.54 | 76.3348 | 100 |
| 28th Apr 2026 (Tue) | 77.05 | 77.05 | 77.05 | 76.3617 | 1 |
| 27th Apr 2026 (Mon) | 77.44 | 77.44 | 77.44 | 77.7792 | 0 |
| 24th Apr 2026 (Fri) | 77.60 | 77.60 | 77.60 | 77.5886 | 203 |
| 23rd Apr 2026 (Thu) | 77.47 | 77.47 | 77.10 | 77.3613 | 302 |
| 22nd Apr 2026 (Wed) | 77.46 | 77.68 | 77.46 | 77.8819 | 101 |
| 21st Apr 2026 (Tue) | 78.30 | 78.33 | 77.52 | 77.4139 | 48 |
| 20th Apr 2026 (Mon) | 78.03 | 78.03 | 78.03 | 78.075 | 55 |
| 17th Apr 2026 (Fri) | 77.18 | 77.18 | 77.18 | 77.8443 | 3 |
| 16th Apr 2026 (Thu) | 76.49 | 76.49 | 76.49 | 76.109 | 0 |
| 15th Apr 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.7016 | 67 |
| 14th Apr 2026 (Tue) | 76.00 | 76.00 | 76.00 | 76.9542 | 110 |
| 13th Apr 2026 (Mon) | 74.43 | 74.83 | 74.43 | 75.5113 | 204 |
| 10th Apr 2026 (Fri) | 73.13 | 74.1173 | 73.13 | 74.1173 | 47 |
| 9th Apr 2026 (Thu) | 73.13 | 73.13 | 73.13 | 74.4354 | 35 |
| 8th Apr 2026 (Wed) | 69.15 | 73.1608 | 69.15 | 73.1608 | 17 |
| 7th Apr 2026 (Tue) | 69.15 | 69.15 | 68.90 | 69.5185 | 89 |
| 6th Apr 2026 (Mon) | 68.99 | 69.13 | 68.99 | 69.3653 | 100 |
| 3rd Apr 2026 (Fri) | 67.00 | 68.14 | 67.00 | 68.7433 | 641 |
| 2nd Apr 2026 (Thu) | 67.00 | 68.14 | 67.00 | 68.7433 | 641 |
| 1st Apr 2026 (Wed) | 69.45 | 69.57 | 69.45 | 69.3028 | 2,406 |
| 31st Mar 2026 (Tue) | 66.10 | 67.9073 | 66.10 | 67.9073 | 71 |
| 30th Mar 2026 (Mon) | 66.10 | 66.15 | 65.23 | 65.2797 | 343 |
| 27th Mar 2026 (Fri) | 67.60 | 67.73 | 66.88 | 67.0911 | 4,965 |
| 26th Mar 2026 (Thu) | 69.20 | 69.20 | 69.00 | 67.9747 | 77 |
| 25th Mar 2026 (Wed) | 71.31 | 71.31 | 70.9652 | 70.9652 | 1 |
| 24th Mar 2026 (Tue) | 71.31 | 71.31 | 70.9776 | 70.9776 | 101 |
| 23rd Mar 2026 (Mon) | 71.31 | 71.31 | 71.31 | 70.4722 | 83 |