| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 85.01 | 85.01 | 84.33 | 84.7752 | 6,085 |
| 25th Sep 2026 (Fri) | 84.15 | 85.3851 | 84.15 | 85.3851 | 155 |
| 24th Sep 2026 (Thu) | 84.15 | 84.60 | 84.15 | 84.4848 | 2,740 |
| 23rd Sep 2026 (Wed) | 85.67 | 85.67 | 84.70 | 84.70 | 15,077 |
| 22nd Sep 2026 (Tue) | 86.05 | 86.05 | 86.05 | 86.1041 | 184 |
| 21st Sep 2026 (Mon) | 86.65 | 86.65 | 86.65 | 86.4592 | 362 |
| 18th Sep 2026 (Fri) | 85.50 | 85.5315 | 85.50 | 85.5315 | 48 |
| 17th Sep 2026 (Thu) | 85.50 | 85.50 | 85.45 | 85.45 | 2,420 |
| 16th Sep 2026 (Wed) | 85.50 | 85.50 | 85.0861 | 85.0861 | 104 |
| 15th Sep 2026 (Tue) | 85.50 | 85.50 | 85.05 | 85.0778 | 3,541 |
| 14th Sep 2026 (Mon) | 86.70 | 86.73 | 86.61 | 86.63 | 4,229 |
| 11th Sep 2026 (Fri) | 86.90 | 87.1824 | 86.90 | 87.1824 | 82 |
| 10th Sep 2026 (Thu) | 86.90 | 86.99 | 86.50 | 86.50 | 2,816 |
| 9th Sep 2026 (Wed) | 87.60 | 87.66 | 87.55 | 87.5374 | 4,588 |
| 8th Sep 2026 (Tue) | 87.15 | 88.1807 | 87.15 | 88.1807 | 167 |
| 7th Sep 2026 (Mon) | 87.15 | 89.3858 | 87.15 | 89.3858 | 8 |
| 4th Sep 2026 (Fri) | 87.15 | 89.3858 | 87.15 | 89.3858 | 8 |
| 3rd Sep 2026 (Thu) | 87.15 | 88.5969 | 87.15 | 88.5969 | 122 |
| 2nd Sep 2026 (Wed) | 87.15 | 87.15 | 87.15 | 87.3266 | 2,537 |
| 1st Sep 2026 (Tue) | 87.20 | 87.20 | 86.52 | 86.52 | 7,613 |
| 31st Aug 2026 (Mon) | 88.16 | 88.16 | 88.02 | 88.10 | 1,496 |
| 28th Aug 2026 (Fri) | 88.90 | 88.90 | 88.82 | 88.81 | 5,177 |
| 27th Aug 2026 (Thu) | 89.27 | 89.29 | 89.27 | 89.4641 | 177 |
| 26th Aug 2026 (Wed) | 88.19 | 89.2797 | 88.19 | 89.2797 | 14 |
| 25th Aug 2026 (Tue) | 88.19 | 88.19 | 88.19 | 88.537 | 222 |
| 24th Aug 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.2616 | 159 |
| 21st Aug 2026 (Fri) | 88.25 | 89.0497 | 88.25 | 89.0497 | 147 |
| 20th Aug 2026 (Thu) | 88.25 | 88.25 | 87.54 | 87.6825 | 2,128 |
| 19th Aug 2026 (Wed) | 89.55 | 89.55 | 89.55 | 88.4983 | 396 |
| 18th Aug 2026 (Tue) | 90.60 | 90.60 | 90.10 | 89.8543 | 176 |
| 17th Aug 2026 (Mon) | 91.53 | 91.53 | 91.53 | 91.3544 | 2,035 |
| 14th Aug 2026 (Fri) | 89.90 | 91.3855 | 89.90 | 91.3855 | 39 |
| 13th Aug 2026 (Thu) | 89.90 | 90.53 | 89.90 | 90.654 | 519 |
| 12th Aug 2026 (Wed) | 89.28 | 89.9484 | 89.28 | 89.9484 | 16 |
| 11th Aug 2026 (Tue) | 89.28 | 89.37 | 89.15 | 89.065 | 1,143 |
| 10th Aug 2026 (Mon) | 89.00 | 89.00 | 88.94 | 88.8055 | 416 |
| 7th Aug 2026 (Fri) | 91.08 | 91.08 | 89.6461 | 89.6461 | 134 |
| 6th Aug 2026 (Thu) | 91.08 | 91.45 | 90.58 | 90.60 | 1,399 |
| 5th Aug 2026 (Wed) | 93.81 | 93.81 | 93.81 | 93.0956 | 46 |
| 4th Aug 2026 (Tue) | 92.50 | 93.12 | 92.50 | 93.0525 | 1,326 |
| 3rd Aug 2026 (Mon) | 90.33 | 90.33 | 90.33 | 90.7455 | 241 |
| 31st Jul 2026 (Fri) | 91.12 | 91.12 | 91.12 | 89.4641 | 647 |
| 30th Jul 2026 (Thu) | 88.95 | 88.95 | 88.09 | 89.6379 | 250 |
| 29th Jul 2026 (Wed) | 87.60 | 87.60 | 86.38 | 86.4285 | 312 |