Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellan Targe (CTEF.US) Share Price

Price $53.81 on 22-07-2025 at 21:20:01
Change $0.00 0%
Buy $67.08
Sell $40.26
Buy / Sell CTEF Shares
Last Trade: Sell 1.00 at $54.00
Day's Volume: 0
Last Close: $53.5883
Open: $53.81
ISIN: US02072Q4991
Day's Range $53.81 - $53.81
52wk Range: $50.10 - $54.27
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Castellan Targe (CTEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.00 Automatic Execution
09:32:44 - 22-Jul-25
See more Castellan Targe trades

Castellan Targe (CTEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 53.81 53.81 53.81 53.5883 0
21st Jul 2025 (Mon) 54.27 54.27 54.26 53.8729 200
18th Jul 2025 (Fri) 53.53 54.1707 53.53 54.1707 0
17th Jul 2025 (Thu) 53.53 54.2432 53.53 54.2432 0
16th Jul 2025 (Wed) 53.53 53.53 53.53 53.5799 0
15th Jul 2025 (Tue) 53.62 53.62 53.62 53.3878 117
14th Jul 2025 (Mon) 53.24 53.7761 53.24 53.7761 0
11th Jul 2025 (Fri) 53.24 53.24 53.24 53.1601 100
10th Jul 2025 (Thu) 53.03 53.5281 53.03 53.5281 4
9th Jul 2025 (Wed) 53.03 53.5003 53.03 53.5003 2
8th Jul 2025 (Tue) 53.03 53.1344 53.03 53.1344 0
7th Jul 2025 (Mon) 53.03 53.03 53.03 53.1667 0
4th Jul 2025 (Fri) 52.38 53.0571 52.38 53.0571 0
3rd Jul 2025 (Thu) 52.38 53.0571 52.38 53.0571 0
2nd Jul 2025 (Wed) 52.38 52.38 52.38 52.4828 100
1st Jul 2025 (Tue) 51.86 52.26 51.86 52.1129 100
30th Jun 2025 (Mon) 52.22 52.3597 52.22 52.3597 0
27th Jun 2025 (Fri) 52.22 52.22 52.22 52.0201 100
26th Jun 2025 (Thu) 51.71 51.71 51.71 51.7803 100
25th Jun 2025 (Wed) 51.30 51.3675 51.30 51.3675 17
24th Jun 2025 (Tue) 51.30 51.30 51.30 51.4355 900
23rd Jun 2025 (Mon) 50.15 50.15 50.15 50.5333 10,000
See more Castellan Targe price history
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered