Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellan Targe (CTEF.US) Share Price

Price $68.14 on 03-04-2026 at 22:47:27
Change $-0.60 -0.87%
Buy $100.00
Sell $63.39
Last Trade: -
Day's Volume: 641
Last Close: $68.7433
Open: $67.00
ISIN: US02072Q4991
Day's Range $67.00 - $68.14
52wk Range: $50.02 - $76.799
Market Capitalisation: $N/A
VWAP: $67.15868
Shares in Issue: N/A

Castellan Targe (CTEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castellan Targe trades

Castellan Targe (CTEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 67.00 68.14 67.00 68.7433 641
2nd Apr 2026 (Thu) 67.00 68.14 67.00 68.7433 641
1st Apr 2026 (Wed) 69.45 69.57 69.45 69.3028 2,406
31st Mar 2026 (Tue) 66.10 67.9073 66.10 67.9073 71
30th Mar 2026 (Mon) 66.10 66.15 65.23 65.2797 343
27th Mar 2026 (Fri) 67.60 67.73 66.88 67.0911 4,965
26th Mar 2026 (Thu) 69.20 69.20 69.00 67.9747 77
25th Mar 2026 (Wed) 71.31 71.31 70.9652 70.9652 1
24th Mar 2026 (Tue) 71.31 71.31 70.9776 70.9776 101
23rd Mar 2026 (Mon) 71.31 71.31 71.31 70.4722 83
20th Mar 2026 (Fri) 69.90 69.90 69.19 69.074 23
19th Mar 2026 (Thu) 69.74 69.74 69.74 70.9024 805
18th Mar 2026 (Wed) 71.67 71.67 71.67 70.8674 2
17th Mar 2026 (Tue) 71.40 71.931 71.40 71.931 1
16th Mar 2026 (Mon) 71.40 71.40 71.00 70.8717 6
13th Mar 2026 (Fri) 69.96 70.57 69.96 69.7938 253
12th Mar 2026 (Thu) 69.83 70.10 69.66 69.4248 336
11th Mar 2026 (Wed) 71.34 71.34 70.97 70.8639 1,613
10th Mar 2026 (Tue) 71.10 71.75 71.10 70.8972 208
9th Mar 2026 (Mon) 68.77 69.88 68.44 71.0487 3,381
6th Mar 2026 (Fri) 70.82 70.85 70.01 70.0403 130
See more Castellan Targe price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered