Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Castellan Targe (CTEF.US) Share Price

Price $64.278 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $79.70
Sell $60.02
Last Trade: -
Day's Volume: 0
Last Close: $64.278
Open: $62.82
ISIN: US02072Q4991
Day's Range $0.00 - $0.00
52wk Range: $50.10 - $64.23
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Castellan Targe (CTEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Castellan Targe trades

Castellan Targe (CTEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.82 64.278 62.82 64.278 90
18th Sep 2025 (Thu) 62.82 63.9499 62.82 63.9499 0
17th Sep 2025 (Wed) 62.82 62.82 62.82 62.5356 0
16th Sep 2025 (Tue) 62.99 62.99 62.6607 62.6607 0
15th Sep 2025 (Mon) 62.99 62.99 62.99 62.8913 159
12th Sep 2025 (Fri) 62.44 62.512 62.44 62.512 77
11th Sep 2025 (Thu) 62.44 62.44 62.44 62.5053 166
10th Sep 2025 (Wed) 61.51 61.51 61.48 61.2903 0
9th Sep 2025 (Tue) 60.41 60.56 60.41 60.9669 100
8th Sep 2025 (Mon) 60.34 60.34 60.18 60.4391 25
5th Sep 2025 (Fri) 60.00 60.00 59.50 59.7652 100
4th Sep 2025 (Thu) 59.17 59.9749 59.17 59.9749 9
3rd Sep 2025 (Wed) 59.17 59.17 59.17 59.2546 102
2nd Sep 2025 (Tue) 58.67 58.67 58.57 58.7613 113
1st Sep 2025 (Mon) 59.01 59.01 59.01 59.0142 159
29th Aug 2025 (Fri) 59.01 59.01 59.01 59.0142 159
28th Aug 2025 (Thu) 59.49 59.49 59.49 59.8685 26
27th Aug 2025 (Wed) 59.11 59.11 59.11 59.2322 276
26th Aug 2025 (Tue) 58.69 58.69 58.69 58.9996 3
25th Aug 2025 (Mon) 58.45 58.45 58.44 58.44 259
22nd Aug 2025 (Fri) 57.85 57.85 57.85 58.3478 120
See more Castellan Targe price history
FTSE 100 Latest
Value9,223.42
Change6.75

Login to your account

Forgot Password?

Not Registered