Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CTEF.US (CTEF.US) Share Price

Price $66.45 on 16-12-2025 at 21:14:40
Change $-0.22 -0.33%
Buy $66.70
Sell $66.59
Last Trade: Sell 39.00 at $66.45
Day's Volume: 39
Last Close: $66.6686
Open: $66.67
ISIN: US02072Q4991
Day's Range $0.00 - $0.00
52wk Range: $50.10 - $67.76
Market Capitalisation: $N/A
VWAP: $66.45
Shares in Issue: N/A

CTEF.US (CTEF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 $66.45 Automatic Execution
13:55:55 - 16-Dec-25
See more CTEF.US trades

CTEF.US (CTEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 66.67 66.67 66.6686 66.6686 39
15th Dec 2025 (Mon) 66.67 66.67 66.67 66.6686 1
12th Dec 2025 (Fri) 66.93 66.93 66.10 66.1454 227
11th Dec 2025 (Thu) 66.47 67.8686 66.47 67.8686 7
10th Dec 2025 (Wed) 66.47 67.1445 66.47 67.1445 44
9th Dec 2025 (Tue) 66.47 66.47 66.4349 66.4349 10
8th Dec 2025 (Mon) 66.47 66.47 66.3096 66.3096 3
5th Dec 2025 (Fri) 66.47 66.56 66.47 66.56 203
4th Dec 2025 (Thu) 65.36 66.45 65.36 66.2239 1,456
3rd Dec 2025 (Wed) 65.45 65.55 65.45 65.5829 225
2nd Dec 2025 (Tue) 65.86 66.19 65.86 65.878 1,024
1st Dec 2025 (Mon) 65.86 66.35 65.86 66.0227 3,920
28th Nov 2025 (Fri) 66.08 66.371 66.08 66.371 50
27th Nov 2025 (Thu) 66.08 66.50 66.08 66.2648 3,850
26th Nov 2025 (Wed) 66.08 66.50 66.08 66.2648 3,857
25th Nov 2025 (Tue) 65.08 65.6095 65.08 65.6095 14
24th Nov 2025 (Mon) 65.08 65.08 65.08 64.9194 150
21st Nov 2025 (Fri) 64.12 64.12 63.0816 63.0816 0
20th Nov 2025 (Thu) 64.12 64.12 63.6563 63.6563 0
19th Nov 2025 (Wed) 64.12 64.12 63.6563 63.6563 34
18th Nov 2025 (Tue) 64.12 64.12 63.1794 63.1794 0
17th Nov 2025 (Mon) 64.12 64.12 64.12 63.5016 319
See more CTEF.US price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered