Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cleant (CTEC.US) Share Price

Price $58.84 on 10-07-2026 at 23:40:02
Change $-0.99 -1.65%
Buy $76.84
Sell $22.86
Last Trade: Buy 1.00 at $59.33
Day's Volume: 193
Last Close: $59.0384
Open: $58.84
ISIN: US37960A2226
Day's Range $58.84 - $58.84
52wk Range: $7.83 - $77.43
Market Capitalisation: $N/A
VWAP: $58.78581
Shares in Issue: N/A

Global X Cleant (CTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $59.33 Automatic Execution
13:29:07 - 10-Jul-26
See more Global X Cleant trades

Global X Cleant (CTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 58.84 58.84 58.84 59.0384 193
9th Jul 2026 (Thu) 58.34 59.8266 58.34 59.8266 2
8th Jul 2026 (Wed) 58.34 58.34 58.34 58.8105 197
7th Jul 2026 (Tue) 59.96 59.96 59.96 59.8208 270
6th Jul 2026 (Mon) 63.30 63.30 63.30 62.9452 201
3rd Jul 2026 (Fri) 64.40 64.40 61.6183 61.6183 0
2nd Jul 2026 (Thu) 64.40 64.40 61.6183 61.6183 1
1st Jul 2026 (Wed) 64.40 64.40 64.40 63.431 130
30th Jun 2026 (Tue) 61.26 64.7458 61.26 64.7458 81
29th Jun 2026 (Mon) 61.26 62.9877 61.26 62.9877 10
26th Jun 2026 (Fri) 61.26 61.26 61.26 61.2791 303
25th Jun 2026 (Thu) 66.01 66.01 63.505 63.505 2
24th Jun 2026 (Wed) 66.01 66.01 64.107 64.107 1
23rd Jun 2026 (Tue) 66.01 66.01 66.01 65.1628 1
22nd Jun 2026 (Mon) 67.76 69.7753 67.76 69.7753 54
19th Jun 2026 (Fri) 67.76 67.76 67.76 68.7266 364
18th Jun 2026 (Thu) 67.76 67.76 67.76 68.7266 364
17th Jun 2026 (Wed) 68.16 68.16 66.3384 66.3384 4
16th Jun 2026 (Tue) 68.16 68.16 68.16 67.1742 17
15th Jun 2026 (Mon) 66.83 67.9313 66.83 67.9313 100
12th Jun 2026 (Fri) 66.83 66.83 66.53 66.40 783
11th Jun 2026 (Thu) 64.11 64.11 64.11 66.2502 2
See more Global X Cleant price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered