Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cleant (CTEC.US) Share Price

Price $56.07 on 28-09-2026 at 23:40:02
Change $-0.52 -0.92%
Buy $58.16
Sell $44.00
Last Trade: -
Day's Volume: 402
Last Close: $55.7245
Open: $55.81
ISIN: US37954Y2283
Day's Range $55.81 - $56.07
52wk Range: $50.8241 - $77.43
Market Capitalisation: $N/A
VWAP: $55.95351
Shares in Issue: N/A

Global X Cleant (CTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Cleant trades

Global X Cleant (CTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 55.81 56.07 55.81 55.7245 402
25th Sep 2026 (Fri) 55.59 56.5872 55.59 56.5872 1
24th Sep 2026 (Thu) 55.59 55.67 55.59 55.6613 1
23rd Sep 2026 (Wed) 57.37 57.37 57.11 56.6805 2
22nd Sep 2026 (Tue) 57.42 57.8797 57.42 57.8797 2
21st Sep 2026 (Mon) 57.42 57.42 57.42 57.3964 198
18th Sep 2026 (Fri) 57.63 57.63 56.3912 56.3912 44
17th Sep 2026 (Thu) 57.63 57.64 57.39 57.4256 699
16th Sep 2026 (Wed) 56.96 56.96 56.0416 56.0416 34
15th Sep 2026 (Tue) 56.96 57.01 56.49 56.5689 600
14th Sep 2026 (Mon) 56.30 56.30 56.30 56.9266 0
11th Sep 2026 (Fri) 58.43 58.43 58.43 58.5324 300
10th Sep 2026 (Thu) 57.92 57.92 57.92 57.7984 0
9th Sep 2026 (Wed) 59.42 59.42 59.1393 59.1393 0
8th Sep 2026 (Tue) 59.42 59.42 59.42 59.7794 2
7th Sep 2026 (Mon) 57.06 58.2805 57.06 58.2805 1
4th Sep 2026 (Fri) 57.06 58.2805 57.06 58.2805 1
3rd Sep 2026 (Thu) 57.06 57.30 57.06 57.3034 626
2nd Sep 2026 (Wed) 57.24 57.24 56.2722 56.2722 1
1st Sep 2026 (Tue) 57.24 57.24 56.2546 56.2546 8
31st Aug 2026 (Mon) 57.24 57.24 57.24 57.1688 36
See more Global X Cleant price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered