Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cleant (CTEC.US) Share Price

Price $57.97 on 03-04-2026 at 22:47:27
Change $-0.07 -0.12%
Buy $66.60
Sell $55.00
Last Trade: -
Day's Volume: 1
Last Close: $57.6085
Open: $57.871
ISIN: US37954Y2283
Day's Range $0.00 - $0.00
52wk Range: $5.32 - $64.33
Market Capitalisation: $N/A
VWAP: $57.97
Shares in Issue: N/A

Global X Cleant (CTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Cleant trades

Global X Cleant (CTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 57.871 57.871 57.6085 57.6085 1
2nd Apr 2026 (Thu) 57.871 57.871 57.6085 57.6085 1
1st Apr 2026 (Wed) 57.871 58.0431 57.871 58.0431 9
31st Mar 2026 (Tue) 57.871 58.32 57.871 58.32 0
30th Mar 2026 (Mon) 57.871 57.871 55.3494 55.3494 0
27th Mar 2026 (Fri) 57.871 57.871 56.8488 56.8488 15
26th Mar 2026 (Thu) 57.871 57.871 57.2316 57.2316 0
25th Mar 2026 (Wed) 57.871 59.3091 57.871 59.3091 0
24th Mar 2026 (Tue) 57.871 57.871 57.56 57.9007 120
23rd Mar 2026 (Mon) 58.66 58.66 58.66 57.9975 0
20th Mar 2026 (Fri) 57.20 57.3971 57.20 57.3971 0
19th Mar 2026 (Thu) 57.20 57.55 57.20 59.13 1
18th Mar 2026 (Wed) 59.15 59.15 58.2984 58.2984 0
17th Mar 2026 (Tue) 59.15 59.46 59.15 59.46 15
16th Mar 2026 (Mon) 59.15 59.15 58.78 58.6739 100
13th Mar 2026 (Fri) 58.52 58.52 58.0048 58.0048 0
12th Mar 2026 (Thu) 58.52 58.52 58.52 58.3029 0
11th Mar 2026 (Wed) 59.26 59.26 59.26 58.8969 400
10th Mar 2026 (Tue) 59.00 59.00 58.00 58.0475 200
9th Mar 2026 (Mon) 56.83 57.3473 56.83 57.3473 0
6th Mar 2026 (Fri) 56.83 56.83 55.5957 55.5957 0
See more Global X Cleant price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered