Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cleant (CTEC.US) Share Price

Price $54.201 on 16-12-2025 at 21:15:35
Change $-0.64 -1.17%
Buy $58.40
Sell $48.00
Last Trade: Sell 1.00 at $54.28
Day's Volume: 14
Last Close: $54.5934
Open: $55.10
ISIN: US37954Y2283
Day's Range $0.00 - $0.00
52wk Range: $6.49 - $63.299
Market Capitalisation: $N/A
VWAP: $54.18193
Shares in Issue: N/A

Global X Cleant (CTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $54.28 Ordinary
05:01:09 - 16-Dec-25
See more Global X Cleant trades

Global X Cleant (CTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Dec 2025 (Tue) 55.10 55.10 54.5934 54.5934 14
15th Dec 2025 (Mon) 55.10 55.10 55.10 54.8458 100
12th Dec 2025 (Fri) 57.22 57.22 55.90 55.4593 231
11th Dec 2025 (Thu) 56.00 58.2327 56.00 58.2327 0
10th Dec 2025 (Wed) 56.00 57.17 56.00 56.7777 221
9th Dec 2025 (Tue) 56.65 56.65 56.0281 56.0281 0
8th Dec 2025 (Mon) 56.65 56.65 56.1342 56.1342 0
5th Dec 2025 (Fri) 56.65 56.97 56.65 56.5547 100
4th Dec 2025 (Thu) 54.66 54.66 54.66 56.5866 0
3rd Dec 2025 (Wed) 55.28 55.28 54.6563 54.6563 0
2nd Dec 2025 (Tue) 55.28 55.28 54.7017 54.7017 11
1st Dec 2025 (Mon) 55.28 55.28 54.00 54.00 0
28th Nov 2025 (Fri) 55.28 55.28 55.28 55.6798 100
27th Nov 2025 (Thu) 54.00 54.00 54.00 54.6498 18
26th Nov 2025 (Wed) 54.00 54.00 54.00 54.6498 2,025
25th Nov 2025 (Tue) 52.37 53.1387 52.37 53.1387 0
24th Nov 2025 (Mon) 52.37 52.37 52.37 52.7138 100
21st Nov 2025 (Fri) 54.33 54.33 51.81 51.81 2
20th Nov 2025 (Thu) 54.33 54.33 54.329 54.329 0
19th Nov 2025 (Wed) 54.33 54.33 54.33 54.329 75
18th Nov 2025 (Tue) 56.24 56.24 54.9119 54.9119 1
17th Nov 2025 (Mon) 56.24 56.24 54.62 55.43 656
See more Global X Cleant price history
FTSE 100 Latest
Value9,684.79
Change-66.52

Login to your account

Forgot Password?

Not Registered