Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cleant (CTEC.US) Share Price

Price $49.65 on 22-09-2025 at 08:10:11
Change $0.00 0%
Buy $50.77
Sell $44.20
Last Trade: -
Day's Volume: 0
Last Close: $49.65
Open: $44.70
ISIN: US37954Y2283
Day's Range $0.00 - $0.00
52wk Range: $6.49 - $49.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Cleant (CTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Cleant trades

Global X Cleant (CTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 44.70 49.65 44.70 49.65 10
18th Sep 2025 (Thu) 44.70 48.7541 44.70 48.7541 1
17th Sep 2025 (Wed) 44.70 47.69 44.70 47.69 70
16th Sep 2025 (Tue) 44.70 46.7896 44.70 46.7896 0
15th Sep 2025 (Mon) 44.70 46.2347 44.70 46.2347 0
12th Sep 2025 (Fri) 44.70 45.4572 44.70 45.4572 23
11th Sep 2025 (Thu) 44.70 45.1468 44.70 45.1468 0
10th Sep 2025 (Wed) 44.70 44.70 44.70 44.5503 130
9th Sep 2025 (Tue) 45.34 45.34 44.0287 44.0287 11
8th Sep 2025 (Mon) 45.34 45.34 45.34 44.9812 100
5th Sep 2025 (Fri) 45.20 45.20 45.00 44.7812 4,012
4th Sep 2025 (Thu) 43.37 43.37 43.37 43.3256 100
3rd Sep 2025 (Wed) 42.97 43.33 42.97 43.1268 761
2nd Sep 2025 (Tue) 8.68 42.6832 8.68 42.6832 37
1st Sep 2025 (Mon) 8.68 8.7449 8.68 8.7449 0
29th Aug 2025 (Fri) 8.68 8.7449 8.68 8.7449 0
28th Aug 2025 (Thu) 8.68 8.68 8.68 8.8448 0
27th Aug 2025 (Wed) 8.68 8.68 8.68 8.7503 48
26th Aug 2025 (Tue) 8.83 8.83 8.83 8.845 101
25th Aug 2025 (Mon) 8.82 8.82 8.82 8.775 576
22nd Aug 2025 (Fri) 8.47 8.85 8.47 8.83 332
See more Global X Cleant price history
FTSE 100 Latest
Value9,223.84
Change7.17

Login to your account

Forgot Password?

Not Registered