Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Cleant (CTEC.US) Share Price

Price $59.34 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $85.00
Sell $44.71
Last Trade: -
Day's Volume: 0
Last Close: $60.1867
Open: $59.34
ISIN: US37954Y2283
Day's Range $59.34 - $59.34
52wk Range: $6.49 - $64.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Cleant (CTEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Cleant trades

Global X Cleant (CTEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.34 59.34 59.34 60.1867 0
5th Feb 2026 (Thu) 59.00 59.00 59.00 58.5216 211
4th Feb 2026 (Wed) 59.901 59.901 59.901 61.5941 5
3rd Feb 2026 (Tue) 62.96 62.96 62.95 62.5134 1
2nd Feb 2026 (Mon) 63.20 63.20 61.2405 61.2405 95
30th Jan 2026 (Fri) 63.20 63.20 61.67 61.357 0
29th Jan 2026 (Thu) 64.33 64.33 63.2512 63.2512 63
28th Jan 2026 (Wed) 64.33 64.33 64.33 62.7492 22
27th Jan 2026 (Tue) 62.66 62.7492 62.66 62.7492 6
26th Jan 2026 (Mon) 62.66 62.66 62.0209 62.0209 114
23rd Jan 2026 (Fri) 62.66 62.66 62.66 62.2391 426
22nd Jan 2026 (Thu) 58.33 62.2551 58.33 62.2551 84
21st Jan 2026 (Wed) 58.33 60.2342 58.33 60.2342 51
20th Jan 2026 (Tue) 58.33 59.2972 58.33 59.2972 0
19th Jan 2026 (Mon) 58.33 59.5603 58.33 59.5603 12
16th Jan 2026 (Fri) 58.33 59.5603 58.33 59.5603 12
15th Jan 2026 (Thu) 58.33 58.9493 58.33 58.9493 15
14th Jan 2026 (Wed) 58.33 58.33 58.30 58.4909 486
13th Jan 2026 (Tue) 57.40 58.7864 57.40 58.7864 103
12th Jan 2026 (Mon) 57.40 59.11 57.40 58.7864 425
9th Jan 2026 (Fri) 57.23 57.23 57.23 57.471 0
8th Jan 2026 (Thu) 56.20 56.20 56.20 56.6021 486
7th Jan 2026 (Wed) 56.53 56.53 56.52 56.2836 400
See more Global X Cleant price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered