Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Qwest Corporati (CTDD.US) Share Price

Price $19.55 on 22-05-2026 at 07:15:11
Change $0.00 0%
Buy $25.66
Sell $17.34
Last Trade: -
Day's Volume: 0
Last Close: $19.55
Open: $19.25
ISIN: US74913G8731
Day's Range $0.00 - $0.00
52wk Range: $17.25 - $21.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Qwest Corporati (CTDD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Qwest Corporati trades

Qwest Corporati (CTDD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.25 19.55 19.25 19.55 0
20th May 2026 (Wed) 19.25 19.55 19.25 19.55 0
19th May 2026 (Tue) 19.25 19.55 19.25 19.55 0
18th May 2026 (Mon) 19.25 19.55 19.25 19.55 0
15th May 2026 (Fri) 19.25 19.55 19.25 19.55 0
14th May 2026 (Thu) 19.25 19.55 19.25 19.55 0
13th May 2026 (Wed) 19.25 19.55 19.25 19.55 0
12th May 2026 (Tue) 19.25 19.55 19.25 19.55 0
11th May 2026 (Mon) 19.25 19.55 19.25 19.55 0
8th May 2026 (Fri) 19.25 19.42 19.25 19.55 2,004
7th May 2026 (Thu) 19.25 19.42 19.25 19.33 3,230
6th May 2026 (Wed) 19.25 19.31 19.25 19.26 2,440
5th May 2026 (Tue) 18.50 18.93 18.50 18.88 5,314
4th May 2026 (Mon) 18.49 18.50 18.44 18.49 3,656
1st May 2026 (Fri) 18.68 18.68 18.50 18.59 18,575
30th Apr 2026 (Thu) 18.35 18.63 18.35 18.59 6,610
29th Apr 2026 (Wed) 18.00 18.50 17.93 18.41 16,687
28th Apr 2026 (Tue) 18.00 18.00 17.76 17.93 7,168
27th Apr 2026 (Mon) 18.18 18.35 18.08 18.11 17,459
24th Apr 2026 (Fri) 18.60 18.60 18.17 18.34 15,382
23rd Apr 2026 (Thu) 18.90 19.00 18.54 18.75 8,250
22nd Apr 2026 (Wed) 17.65 19.22 17.59 18.97 12,095
See more Qwest Corporati price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered